Identifier on DigiFinex: mlxv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0151 USDT |
247,148.0800 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-28 |
0.0150 USDT |
259,516.2000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-27 |
0.0150 USDT |
236,989.7900 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-26 |
0.0151 USDT |
180,464.5100 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-03-25 |
0.0150 USDT |
665.3400 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-24 |
0.0150 USDT |
197,033.2100 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-23 |
0.0150 USDT |
168,788.8000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0150 USDT |
196,835.6200 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-21 |
0.0151 USDT |
271,736.2900 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-20 |
0.0151 USDT |
249,125.2200 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-19 |
0.0150 USDT |
283,375.9800 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-18 |
0.0150 USDT |
198,873.1700 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-17 |
0.0151 USDT |
215,671.9000 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-16 |
0.0150 USDT |
242,893.4000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-15 |
0.0150 USDT |
225,643.0900 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-14 |
0.0150 USDT |
216,595.8200 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-13 |
0.0150 USDT |
225,668.3400 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-03-12 |
0.0150 USDT |
205,376.8000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-11 |
0.0150 USDT |
210,498.9800 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-10 |
0.0150 USDT |
245,392.9700 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-09 |
0.0150 USDT |
190,075.6200 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-08 |
0.0150 USDT |
235,747.1100 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-07 |
0.0150 USDT |
210,186.6600 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-06 |
0.0151 USDT |
202,332.8200 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0150 USDT |
191,871.6900 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-03-04 |
0.0151 USDT |
191,469.4000 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-03 |
0.0151 USDT |
173,295.0200 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-02 |
0.0150 USDT |
269,624.0400 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-03-01 |
0.0150 USDT |
238,081.1900 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-29 |
0.0150 USDT |
214,356.4100 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-28 |
0.0150 USDT |
256,300.5600 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-27 |
0.0151 USDT |
228,284.5200 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-26 |
0.0150 USDT |
194,814.9100 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-25 |
0.0150 USDT |
221,013.3700 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-02-24 |
0.0151 USDT |
176,840.1100 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-02-23 |
0.0150 USDT |
171,497.0800 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-02-22 |
0.0150 USDT |
161,601.3000 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-02-21 |
0.0151 USDT |
217,395.8500 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-02-20 |
0.0151 USDT |
139,056.6300 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-19 |
0.0150 USDT |
335,499.0300 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-02-18 |
0.0148 USDT |
226,949.0600 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-02-17 |
0.0151 USDT |
178,554.4500 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-16 |
0.0150 USDT |
225,789.4500 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-15 |
0.0152 USDT |
203,487.3800 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-02-14 |
0.0150 USDT |
177,341.4200 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-13 |
0.0150 USDT |
169,992.9200 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-02-12 |
0.0150 USDT |
118,116.9800 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-11 |
0.0150 USDT |
193,939.0000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-02-10 |
0.0151 USDT |
663.4500 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-09 |
0.0150 USDT |
181,551.1100 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |