Identifier on DigiFinex: mlxv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0668 USDT |
62,332.7900 |
0.0691 USDT |
0.0585 USDT |
0.0675 USDT |
0.0680 USDT |
| 2023-10-30 |
0.0675 USDT |
47,875.9000 |
0.0677 USDT |
0.0652 USDT |
0.0677 USDT |
0.0693 USDT |
| 2023-10-29 |
0.0823 USDT |
1,425.7200 |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0681 USDT |
| 2023-10-28 |
0.0846 USDT |
208,937.9700 |
0.0850 USDT |
0.0700 USDT |
0.0877 USDT |
0.0876 USDT |
| 2023-10-27 |
0.0865 USDT |
169,651.0000 |
0.0869 USDT |
0.0865 USDT |
0.0869 USDT |
0.0870 USDT |
| 2023-10-26 |
0.0872 USDT |
119,534.3500 |
0.0873 USDT |
0.0867 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-10-25 |
0.0871 USDT |
298,539.3100 |
0.0874 USDT |
0.0863 USDT |
0.0866 USDT |
0.0864 USDT |
| 2023-10-24 |
0.0872 USDT |
6,836.8900 |
0.0878 USDT |
0.0876 USDT |
0.0878 USDT |
0.0876 USDT |
| 2023-10-23 |
0.0872 USDT |
174,250.3900 |
0.0872 USDT |
0.0869 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-10-22 |
0.0873 USDT |
121,413.0400 |
0.0872 USDT |
0.0865 USDT |
0.0870 USDT |
0.0874 USDT |
| 2023-10-21 |
0.0872 USDT |
322,007.4900 |
0.0872 USDT |
0.0865 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-10-20 |
0.0873 USDT |
80,151.9500 |
0.0870 USDT |
0.0865 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-10-19 |
0.0874 USDT |
224,294.2000 |
0.0872 USDT |
0.0867 USDT |
0.0872 USDT |
0.0869 USDT |
| 2023-10-18 |
0.0873 USDT |
102,635.3000 |
0.0872 USDT |
0.0872 USDT |
0.0875 USDT |
0.0878 USDT |
| 2023-10-17 |
0.0874 USDT |
352,551.8000 |
0.0873 USDT |
0.0868 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-10-16 |
0.0872 USDT |
264,768.3700 |
0.0871 USDT |
0.0865 USDT |
0.0869 USDT |
0.0868 USDT |
| 2023-10-15 |
0.0873 USDT |
166,852.3400 |
0.0875 USDT |
0.0867 USDT |
0.0874 USDT |
0.0876 USDT |
| 2023-10-14 |
0.0872 USDT |
103,445.1900 |
0.0874 USDT |
0.0866 USDT |
0.0874 USDT |
0.0877 USDT |
| 2023-10-13 |
0.0872 USDT |
161,103.4200 |
0.0870 USDT |
0.0865 USDT |
0.0871 USDT |
0.0869 USDT |
| 2023-10-12 |
0.0872 USDT |
673,339.6700 |
0.0869 USDT |
0.0868 USDT |
0.0872 USDT |
0.0878 USDT |
| 2023-10-11 |
0.0873 USDT |
297,072.0000 |
0.0876 USDT |
0.0865 USDT |
0.0868 USDT |
0.0866 USDT |
| 2023-10-10 |
0.0872 USDT |
417,702.7200 |
0.0872 USDT |
0.0868 USDT |
0.0872 USDT |
0.0871 USDT |
| 2023-10-09 |
0.0871 USDT |
119,691.1900 |
0.0869 USDT |
0.0864 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-10-08 |
0.0872 USDT |
123,439.4700 |
0.0875 USDT |
0.0865 USDT |
0.0868 USDT |
0.0876 USDT |
| 2023-10-07 |
0.0873 USDT |
244,277.1000 |
0.0879 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-10-06 |
0.0874 USDT |
111,762.9200 |
0.0866 USDT |
0.0866 USDT |
0.0876 USDT |
0.0874 USDT |
| 2023-10-05 |
0.0871 USDT |
337,217.3500 |
0.0876 USDT |
0.0864 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-10-04 |
0.0873 USDT |
282,967.9500 |
0.0871 USDT |
0.0870 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-10-03 |
0.0872 USDT |
246,046.2000 |
0.0871 USDT |
0.0871 USDT |
0.0874 USDT |
0.0875 USDT |
| 2023-10-02 |
0.0873 USDT |
222,798.5600 |
0.0869 USDT |
0.0866 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0873 USDT |
238,099.1200 |
0.0872 USDT |
0.0870 USDT |
0.0874 USDT |
0.0873 USDT |
| 2023-09-30 |
0.0869 USDT |
375,766.9700 |
0.0868 USDT |
0.0867 USDT |
0.0874 USDT |
0.0875 USDT |
| 2023-09-29 |
0.0861 USDT |
116,454.1300 |
0.0871 USDT |
0.0869 USDT |
0.0873 USDT |
0.0874 USDT |
| 2023-09-28 |
0.0780 USDT |
230,392.6400 |
0.0849 USDT |
0.0846 USDT |
0.0847 USDT |
0.0847 USDT |