Identifier on DigiFinex: mlxv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0183 USDT |
287,731.4000 |
0.0184 USDT |
0.0177 USDT |
0.0182 USDT |
0.0198 USDT |
| 2023-12-19 |
0.0183 USDT |
165,752.7400 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-12-18 |
0.0183 USDT |
442,022.6500 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-12-17 |
0.0183 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-12-16 |
0.0181 USDT |
393.4200 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-12-15 |
0.0184 USDT |
4,818.3600 |
0.0183 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-12-14 |
0.0182 USDT |
413,680.4400 |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-12-13 |
0.0184 USDT |
115,199.1900 |
0.0200 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-12-12 |
0.0205 USDT |
45,570.9400 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-11 |
0.0204 USDT |
427,693.5700 |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-12-10 |
0.0203 USDT |
173,598.7400 |
0.0204 USDT |
0.0191 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-12-09 |
0.0205 USDT |
269,467.3600 |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-12-08 |
0.0204 USDT |
299,181.3000 |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-12-07 |
0.0204 USDT |
194,904.5900 |
0.0208 USDT |
0.0197 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-12-06 |
0.0203 USDT |
292,393.0800 |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-12-05 |
0.0205 USDT |
198,503.2900 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0257 USDT |
| 2023-12-04 |
0.0195 USDT |
261,421.4400 |
0.0133 USDT |
0.0120 USDT |
0.0124 USDT |
0.0191 USDT |
| 2023-12-03 |
0.0216 USDT |
19,340.3300 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-02 |
0.0299 USDT |
34,502.2200 |
0.0297 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-12-01 |
0.0303 USDT |
20,286.1300 |
0.0307 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-11-30 |
0.0308 USDT |
22,664.8100 |
0.0330 USDT |
0.0282 USDT |
0.0298 USDT |
0.0327 USDT |
| 2023-11-29 |
0.0342 USDT |
24,152.7000 |
0.0327 USDT |
0.0285 USDT |
0.0287 USDT |
0.0306 USDT |
| 2023-11-28 |
0.0411 USDT |
95,547.1200 |
0.0403 USDT |
0.0380 USDT |
0.0402 USDT |
0.0396 USDT |
| 2023-11-27 |
0.0487 USDT |
0.0000 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-11-26 |
0.0501 USDT |
0.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-11-25 |
0.0515 USDT |
37,497.8900 |
0.0505 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-11-24 |
0.0530 USDT |
71,339.9300 |
0.0512 USDT |
0.0509 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-11-23 |
0.0534 USDT |
66,040.7000 |
0.0518 USDT |
0.0508 USDT |
0.0532 USDT |
0.0535 USDT |
| 2023-11-22 |
0.0534 USDT |
52,054.8900 |
0.0507 USDT |
0.0505 USDT |
0.0535 USDT |
0.0536 USDT |
| 2023-11-21 |
0.0532 USDT |
111,252.7800 |
0.0547 USDT |
0.0525 USDT |
0.0535 USDT |
0.0538 USDT |
| 2023-11-20 |
0.0532 USDT |
55,253.7400 |
0.0525 USDT |
0.0501 USDT |
0.0525 USDT |
0.0530 USDT |
| 2023-11-19 |
0.0543 USDT |
115,118.9700 |
0.0531 USDT |
0.0530 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-11-18 |
0.0553 USDT |
15,835.2500 |
0.0540 USDT |
0.0534 USDT |
0.0573 USDT |
0.0578 USDT |
| 2023-11-17 |
0.0557 USDT |
110,674.9900 |
0.0551 USDT |
0.0523 USDT |
0.0540 USDT |
0.0546 USDT |
| 2023-11-16 |
0.0664 USDT |
14,662.0900 |
0.0549 USDT |
0.0549 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-15 |
0.0664 USDT |
55,921.5700 |
0.0668 USDT |
0.0636 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-11-14 |
0.0678 USDT |
136,469.4400 |
0.0681 USDT |
0.0675 USDT |
0.0676 USDT |
0.0681 USDT |
| 2023-11-13 |
0.0674 USDT |
119,399.5600 |
0.0700 USDT |
0.0674 USDT |
0.0676 USDT |
0.0682 USDT |
| 2023-11-12 |
0.0670 USDT |
38,361.7700 |
0.0677 USDT |
0.0656 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-11-11 |
0.0670 USDT |
153,034.2400 |
0.0664 USDT |
0.0662 USDT |
0.0672 USDT |
0.0673 USDT |
| 2023-11-10 |
0.0668 USDT |
78,815.9100 |
0.0668 USDT |
0.0646 USDT |
0.0652 USDT |
0.0667 USDT |
| 2023-11-09 |
0.0656 USDT |
59,570.2500 |
0.0679 USDT |
0.0677 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-11-08 |
0.0661 USDT |
99,046.0800 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-11-07 |
0.0665 USDT |
75,053.3400 |
0.0668 USDT |
0.0663 USDT |
0.0665 USDT |
0.0664 USDT |
| 2023-11-06 |
0.0664 USDT |
87,256.1200 |
0.0664 USDT |
0.0637 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-11-05 |
0.0662 USDT |
121,957.4200 |
0.0680 USDT |
0.0644 USDT |
0.0662 USDT |
0.0675 USDT |
| 2023-11-04 |
0.0665 USDT |
138,053.0300 |
0.0664 USDT |
0.0660 USDT |
0.0664 USDT |
0.0669 USDT |
| 2023-11-03 |
0.0665 USDT |
175,258.5100 |
0.0665 USDT |
0.0661 USDT |
0.0665 USDT |
0.0666 USDT |
| 2023-11-02 |
0.0661 USDT |
58,935.6200 |
0.0680 USDT |
0.0624 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-11-01 |
0.0659 USDT |
72,017.9400 |
0.0667 USDT |
0.0611 USDT |
0.0618 USDT |
0.0611 USDT |