Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1,674.3368 USDT |
468.9945 MKR |
1,770.0700 USDT |
1,734.2400 USDT |
1,756.2800 USDT |
1,754.8800 USDT |
| 2025-02-26 |
1,653.7412 USDT |
997.3042 MKR |
1,632.9500 USDT |
1,556.8500 USDT |
1,589.1500 USDT |
1,647.9200 USDT |
| 2025-02-25 |
1,484.3338 USDT |
761.3672 MKR |
1,510.7600 USDT |
1,496.1400 USDT |
1,554.6600 USDT |
1,670.8400 USDT |
| 2025-02-24 |
1,491.1627 USDT |
269.0945 MKR |
1,420.7400 USDT |
1,381.8700 USDT |
1,429.5800 USDT |
1,421.9200 USDT |
| 2025-02-23 |
1,580.8462 USDT |
483.1055 MKR |
1,604.8500 USDT |
1,540.8400 USDT |
1,566.0500 USDT |
1,542.8600 USDT |
| 2025-02-22 |
1,507.1221 USDT |
181.2134 MKR |
1,509.3600 USDT |
1,505.3300 USDT |
1,520.2500 USDT |
1,532.6500 USDT |
| 2025-02-21 |
1,428.3468 USDT |
101.2089 MKR |
1,435.5300 USDT |
1,423.2300 USDT |
1,450.9400 USDT |
1,449.4700 USDT |
| 2025-02-20 |
1,296.3262 USDT |
1,611.3431 MKR |
1,228.8900 USDT |
1,215.6100 USDT |
1,250.5200 USDT |
1,463.0700 USDT |
| 2025-02-19 |
1,173.6590 USDT |
149.9764 MKR |
1,156.9100 USDT |
1,147.3700 USDT |
1,159.1100 USDT |
1,155.1500 USDT |
| 2025-02-18 |
1,096.5488 USDT |
223.8241 MKR |
1,088.9000 USDT |
1,075.3400 USDT |
1,089.3100 USDT |
1,113.0200 USDT |
| 2025-02-17 |
1,014.9406 USDT |
224.6559 MKR |
1,054.9000 USDT |
1,021.9100 USDT |
1,038.1000 USDT |
1,044.9100 USDT |
| 2025-02-16 |
1,005.4783 USDT |
74.8719 MKR |
1,007.5100 USDT |
992.5900 USDT |
1,000.0900 USDT |
999.3900 USDT |
| 2025-02-15 |
994.1820 USDT |
60.2912 MKR |
985.3400 USDT |
981.2300 USDT |
988.3900 USDT |
998.3900 USDT |
| 2025-02-14 |
1,002.3279 USDT |
75.4781 MKR |
1,001.1900 USDT |
997.9100 USDT |
1,001.9900 USDT |
1,017.9100 USDT |
| 2025-02-13 |
999.5211 USDT |
2.0705 MKR |
984.9100 USDT |
982.9100 USDT |
986.9100 USDT |
986.9100 USDT |
| 2025-02-12 |
980.8579 USDT |
188.3023 MKR |
1,002.5000 USDT |
1,001.7900 USDT |
1,011.2100 USDT |
1,017.5200 USDT |
| 2025-02-11 |
976.4021 USDT |
119.9759 MKR |
965.9100 USDT |
942.7800 USDT |
951.3800 USDT |
946.9200 USDT |
| 2025-02-10 |
929.7646 USDT |
378.0927 MKR |
952.2700 USDT |
944.9200 USDT |
955.3800 USDT |
970.0900 USDT |
| 2025-02-09 |
908.3783 USDT |
116.6534 MKR |
904.8900 USDT |
882.9200 USDT |
895.6400 USDT |
884.1700 USDT |
| 2025-02-08 |
934.1961 USDT |
45.9958 MKR |
927.2400 USDT |
923.3800 USDT |
928.3000 USDT |
937.1200 USDT |
| 2025-02-07 |
915.2909 USDT |
181.3386 MKR |
931.4800 USDT |
913.8500 USDT |
923.7600 USDT |
929.9800 USDT |
| 2025-02-06 |
906.9522 USDT |
108.7637 MKR |
889.9200 USDT |
881.2900 USDT |
894.7200 USDT |
901.7800 USDT |
| 2025-02-05 |
921.9902 USDT |
8.0407 MKR |
908.9400 USDT |
906.7800 USDT |
915.0200 USDT |
914.0100 USDT |
| 2025-02-04 |
940.7300 USDT |
218.0074 MKR |
955.5900 USDT |
900.9800 USDT |
913.2300 USDT |
911.0800 USDT |
| 2025-02-03 |
930.1312 USDT |
415.7761 MKR |
924.1100 USDT |
898.4200 USDT |
947.5800 USDT |
956.9100 USDT |
| 2025-02-02 |
1,037.9828 USDT |
359.0850 MKR |
1,013.7900 USDT |
975.9100 USDT |
1,020.9900 USDT |
1,002.9100 USDT |
| 2025-02-01 |
1,128.8683 USDT |
7.9507 MKR |
1,088.3900 USDT |
1,086.1000 USDT |
1,095.7200 USDT |
1,094.1500 USDT |
| 2025-01-31 |
1,133.9874 USDT |
218.8875 MKR |
1,160.4100 USDT |
1,145.9000 USDT |
1,159.6100 USDT |
1,156.9300 USDT |
| 2025-01-30 |
1,117.3250 USDT |
227.0765 MKR |
1,124.4500 USDT |
1,100.9000 USDT |
1,113.9500 USDT |
1,111.4200 USDT |
| 2025-01-29 |
1,116.5746 USDT |
187.8410 MKR |
1,106.2700 USDT |
1,083.6000 USDT |
1,110.4100 USDT |
1,115.0000 USDT |
| 2025-01-28 |
1,197.3284 USDT |
34.7295 MKR |
1,176.8900 USDT |
1,162.7600 USDT |
1,176.2400 USDT |
1,169.8900 USDT |
| 2025-01-27 |
1,168.9697 USDT |
209.7052 MKR |
1,151.5800 USDT |
1,146.9000 USDT |
1,165.3400 USDT |
1,226.8900 USDT |
| 2025-01-26 |
1,235.7905 USDT |
1.4800 MKR |
1,227.8900 USDT |
1,223.5100 USDT |
1,227.8900 USDT |
1,224.0800 USDT |
| 2025-01-25 |
1,246.4920 USDT |
4.1613 MKR |
1,238.3100 USDT |
1,237.8900 USDT |
1,243.8900 USDT |
1,242.2100 USDT |
| 2025-01-24 |
1,282.2090 USDT |
109.8667 MKR |
1,318.4100 USDT |
1,288.8800 USDT |
1,301.4300 USDT |
1,290.0800 USDT |
| 2025-01-23 |
1,245.5047 USDT |
179.6076 MKR |
1,240.7600 USDT |
1,216.6600 USDT |
1,230.8900 USDT |
1,259.0200 USDT |
| 2025-01-22 |
1,277.5778 USDT |
81.3689 MKR |
1,270.2200 USDT |
1,248.8800 USDT |
1,258.3900 USDT |
1,255.8800 USDT |
| 2025-01-21 |
1,289.5653 USDT |
113.1683 MKR |
1,287.6200 USDT |
1,286.8800 USDT |
1,302.1200 USDT |
1,308.4200 USDT |
| 2025-01-20 |
1,310.8022 USDT |
313.2948 MKR |
1,308.8800 USDT |
1,255.8800 USDT |
1,320.0400 USDT |
1,283.9200 USDT |
| 2025-01-19 |
1,331.3024 USDT |
309.3514 MKR |
1,359.1300 USDT |
1,277.8800 USDT |
1,316.3000 USDT |
1,316.2500 USDT |
| 2025-01-18 |
1,414.5950 USDT |
160.9739 MKR |
1,396.0300 USDT |
1,355.3300 USDT |
1,366.9100 USDT |
1,360.1300 USDT |
| 2025-01-17 |
1,454.6740 USDT |
184.5185 MKR |
1,451.8600 USDT |
1,438.6300 USDT |
1,450.4400 USDT |
1,464.6400 USDT |
| 2025-01-16 |
1,413.5290 USDT |
0.5218 MKR |
1,415.2300 USDT |
1,414.8700 USDT |
1,418.4000 USDT |
1,418.4000 USDT |
| 2025-01-15 |
1,395.5012 USDT |
14.0305 MKR |
1,424.8700 USDT |
1,409.8700 USDT |
1,428.3300 USDT |
1,411.1200 USDT |
| 2025-01-14 |
1,358.7054 USDT |
252.7374 MKR |
1,377.8700 USDT |
1,363.8700 USDT |
1,376.4400 USDT |
1,376.8700 USDT |
| 2025-01-13 |
1,347.4068 USDT |
5.2789 MKR |
1,295.6200 USDT |
1,293.8800 USDT |
1,304.5400 USDT |
1,304.5400 USDT |
| 2025-01-12 |
1,438.1524 USDT |
49.6020 MKR |
1,432.6600 USDT |
1,430.3300 USDT |
1,443.9100 USDT |
1,442.3300 USDT |
| 2025-01-11 |
1,456.2456 USDT |
58.0896 MKR |
1,452.2400 USDT |
1,436.1300 USDT |
1,443.1400 USDT |
1,441.8700 USDT |
| 2025-01-10 |
1,462.4175 USDT |
160.2692 MKR |
1,453.5400 USDT |
1,435.8600 USDT |
1,462.8700 USDT |
1,480.6400 USDT |
| 2025-01-09 |
1,485.9258 USDT |
1.2372 MKR |
1,457.8600 USDT |
1,456.8600 USDT |
1,463.7400 USDT |
1,461.8600 USDT |