Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1,387.9737 USDT |
147.9730 MKR |
1,392.3800 USDT |
1,372.9200 USDT |
1,382.2700 USDT |
1,380.7500 USDT |
| 2023-10-10 |
1,367.1212 USDT |
111.8326 MKR |
1,366.7100 USDT |
1,361.8600 USDT |
1,370.1700 USDT |
1,373.3200 USDT |
| 2023-10-09 |
1,379.5589 USDT |
79.8746 MKR |
1,372.0700 USDT |
1,367.6500 USDT |
1,377.9500 USDT |
1,377.7700 USDT |
| 2023-10-08 |
1,397.1460 USDT |
63.4340 MKR |
1,393.5300 USDT |
1,390.2700 USDT |
1,395.4000 USDT |
1,401.3300 USDT |
| 2023-10-07 |
1,413.3735 USDT |
14.9721 MKR |
1,410.6100 USDT |
1,407.4300 USDT |
1,414.0200 USDT |
1,407.9100 USDT |
| 2023-10-06 |
1,467.8656 USDT |
164.8683 MKR |
1,466.1100 USDT |
1,441.4500 USDT |
1,445.3800 USDT |
1,442.8500 USDT |
| 2023-10-05 |
1,455.7549 USDT |
163.5446 MKR |
1,439.8200 USDT |
1,435.5600 USDT |
1,447.7300 USDT |
1,471.2000 USDT |
| 2023-10-04 |
1,414.8804 USDT |
125.8903 MKR |
1,428.1100 USDT |
1,428.1100 USDT |
1,441.0900 USDT |
1,440.2400 USDT |
| 2023-10-03 |
1,455.3729 USDT |
173.8788 MKR |
1,460.9100 USDT |
1,416.9300 USDT |
1,431.6800 USDT |
1,431.0500 USDT |
| 2023-10-02 |
1,483.1843 USDT |
500.1989 MKR |
1,430.8000 USDT |
1,388.2600 USDT |
1,426.5300 USDT |
1,422.6700 USDT |
| 2023-10-01 |
1,549.9805 USDT |
113.4793 MKR |
1,547.4600 USDT |
1,528.4200 USDT |
1,540.8300 USDT |
1,543.3000 USDT |
| 2023-09-30 |
1,491.9708 USDT |
228.8249 MKR |
1,529.1800 USDT |
1,515.8400 USDT |
1,532.7300 USDT |
1,549.5900 USDT |
| 2023-09-29 |
1,509.6497 USDT |
179.6698 MKR |
1,464.3700 USDT |
1,454.1100 USDT |
1,462.1000 USDT |
1,454.4100 USDT |
| 2023-09-28 |
1,513.3418 USDT |
160.0207 MKR |
1,524.4200 USDT |
1,504.7500 USDT |
1,517.0100 USDT |
1,508.2900 USDT |
| 2023-09-27 |
1,442.7154 USDT |
172.4691 MKR |
1,444.0500 USDT |
1,440.0200 USDT |
1,451.1100 USDT |
1,470.4900 USDT |
| 2023-09-26 |
1,367.5599 USDT |
1,071.4021 MKR |
1,337.6300 USDT |
1,336.8600 USDT |
1,412.4600 USDT |
1,420.5800 USDT |
| 2023-09-25 |
1,285.4958 USDT |
198.5780 MKR |
1,278.4800 USDT |
1,278.4800 USDT |
1,290.8100 USDT |
1,314.7400 USDT |
| 2023-09-24 |
1,281.9395 USDT |
183.1774 MKR |
1,268.6500 USDT |
1,261.5300 USDT |
1,270.8800 USDT |
1,272.0000 USDT |
| 2023-09-23 |
1,278.0455 USDT |
37.1136 MKR |
1,281.6000 USDT |
1,279.5900 USDT |
1,287.1600 USDT |
1,284.5100 USDT |
| 2023-09-22 |
1,291.9836 USDT |
84.2190 MKR |
1,280.6000 USDT |
1,271.5100 USDT |
1,276.8700 USDT |
1,279.3000 USDT |
| 2023-09-21 |
1,328.5099 USDT |
142.2386 MKR |
1,326.4800 USDT |
1,298.3000 USDT |
1,306.6200 USDT |
1,303.6200 USDT |
| 2023-09-20 |
1,306.3779 USDT |
437.4930 MKR |
1,314.7200 USDT |
1,308.0800 USDT |
1,318.9800 USDT |
1,327.6300 USDT |
| 2023-09-19 |
1,260.6059 USDT |
171.3673 MKR |
1,255.9300 USDT |
1,252.3900 USDT |
1,263.8000 USDT |
1,258.0300 USDT |
| 2023-09-18 |
1,257.4372 USDT |
188.5999 MKR |
1,242.9600 USDT |
1,230.1900 USDT |
1,237.9300 USDT |
1,244.1600 USDT |
| 2023-09-17 |
1,270.3741 USDT |
270.2750 MKR |
1,278.2100 USDT |
1,245.6700 USDT |
1,261.1000 USDT |
1,248.4100 USDT |
| 2023-09-16 |
1,279.2365 USDT |
91.6602 MKR |
1,276.2900 USDT |
1,264.7600 USDT |
1,268.9900 USDT |
1,268.9900 USDT |
| 2023-09-15 |
1,215.3943 USDT |
389.6095 MKR |
1,215.6100 USDT |
1,212.0200 USDT |
1,215.7300 USDT |
1,255.7500 USDT |
| 2023-09-14 |
1,164.8118 USDT |
48.0704 MKR |
1,162.9500 USDT |
1,161.9500 USDT |
1,165.5500 USDT |
1,164.9500 USDT |
| 2023-09-13 |
1,143.3981 USDT |
81.9336 MKR |
1,153.2100 USDT |
1,151.4500 USDT |
1,160.8400 USDT |
1,159.0100 USDT |
| 2023-09-12 |
1,089.8734 USDT |
79.1172 MKR |
1,099.3300 USDT |
1,097.9400 USDT |
1,106.9700 USDT |
1,120.1700 USDT |
| 2023-09-11 |
1,097.0737 USDT |
269.8280 MKR |
1,075.5100 USDT |
1,069.5900 USDT |
1,083.8000 USDT |
1,078.6900 USDT |
| 2023-09-10 |
1,121.6632 USDT |
164.5374 MKR |
1,114.9200 USDT |
1,104.2800 USDT |
1,116.8700 USDT |
1,125.5800 USDT |
| 2023-09-09 |
1,129.0302 USDT |
64.3857 MKR |
1,124.6700 USDT |
1,118.6100 USDT |
1,124.5600 USDT |
1,124.7700 USDT |
| 2023-09-08 |
1,136.2472 USDT |
29.1769 MKR |
1,135.5300 USDT |
1,133.8800 USDT |
1,136.1800 USDT |
1,134.7700 USDT |
| 2023-09-07 |
1,141.9589 USDT |
151.3397 MKR |
1,144.0100 USDT |
1,142.2800 USDT |
1,148.4600 USDT |
1,146.5800 USDT |
| 2023-09-06 |
1,115.8926 USDT |
262.4927 MKR |
1,099.0000 USDT |
1,091.1300 USDT |
1,122.5300 USDT |
1,125.9200 USDT |
| 2023-09-05 |
1,125.1389 USDT |
96.4820 MKR |
1,131.0300 USDT |
1,124.3700 USDT |
1,129.7400 USDT |
1,131.2300 USDT |
| 2023-09-04 |
1,130.6357 USDT |
170.2785 MKR |
1,114.4300 USDT |
1,103.7200 USDT |
1,111.4300 USDT |
1,110.6800 USDT |
| 2023-09-03 |
1,132.7966 USDT |
239.9291 MKR |
1,137.5000 USDT |
1,133.1000 USDT |
1,141.4100 USDT |
1,140.9400 USDT |
| 2023-09-02 |
1,151.7584 USDT |
394.2575 MKR |
1,138.8700 USDT |
1,115.8700 USDT |
1,128.2800 USDT |
1,138.4700 USDT |
| 2023-09-01 |
1,144.8513 USDT |
649.8340 MKR |
1,114.4600 USDT |
1,092.9900 USDT |
1,115.5300 USDT |
1,141.8200 USDT |
| 2023-08-31 |
1,137.1707 USDT |
947.5624 MKR |
1,148.4500 USDT |
1,129.9700 USDT |
1,151.3900 USDT |
1,145.1500 USDT |
| 2023-08-30 |
1,049.4774 USDT |
56.7163 MKR |
1,039.0600 USDT |
1,032.4300 USDT |
1,039.1500 USDT |
1,040.7900 USDT |
| 2023-08-29 |
1,043.1456 USDT |
102.3293 MKR |
1,047.4900 USDT |
1,038.8800 USDT |
1,046.9100 USDT |
1,043.5100 USDT |
| 2023-08-28 |
1,043.7300 USDT |
254.9178 MKR |
1,009.8500 USDT |
1,001.4800 USDT |
1,010.8800 USDT |
1,016.7100 USDT |
| 2023-08-27 |
1,054.5084 USDT |
93.0801 MKR |
1,069.2300 USDT |
1,062.6100 USDT |
1,067.0400 USDT |
1,069.4400 USDT |
| 2023-08-26 |
1,027.7710 USDT |
62.3089 MKR |
1,036.7700 USDT |
1,031.1200 USDT |
1,034.1100 USDT |
1,037.4900 USDT |
| 2023-08-25 |
1,009.3578 USDT |
165.8883 MKR |
993.9600 USDT |
988.8400 USDT |
1,000.4700 USDT |
1,009.3300 USDT |
| 2023-08-24 |
1,073.1916 USDT |
334.6754 MKR |
1,062.9200 USDT |
1,028.0000 USDT |
1,038.4600 USDT |
1,036.8100 USDT |
| 2023-08-23 |
1,047.5885 USDT |
345.5426 MKR |
1,059.3000 USDT |
1,055.9300 USDT |
1,074.2100 USDT |
1,072.4200 USDT |