Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2,011.7540 USDT |
46.1725 MKR |
1,999.5500 USDT |
1,988.8900 USDT |
2,005.7500 USDT |
2,013.9100 USDT |
| 2024-01-15 |
2,035.4928 USDT |
80.9266 MKR |
2,003.9500 USDT |
1,996.4700 USDT |
2,019.8900 USDT |
2,019.3600 USDT |
| 2024-01-14 |
2,077.5385 USDT |
270.8235 MKR |
2,094.5100 USDT |
2,026.1000 USDT |
2,043.6700 USDT |
2,031.2900 USDT |
| 2024-01-13 |
2,062.0643 USDT |
114.1114 MKR |
2,078.3000 USDT |
2,074.9100 USDT |
2,086.1200 USDT |
2,084.7300 USDT |
| 2024-01-12 |
2,119.3812 USDT |
200.7971 MKR |
2,106.9200 USDT |
2,013.5400 USDT |
2,038.9700 USDT |
2,025.4300 USDT |
| 2024-01-11 |
2,122.4279 USDT |
279.6730 MKR |
2,149.6200 USDT |
2,109.9200 USDT |
2,143.2200 USDT |
2,125.5100 USDT |
| 2024-01-10 |
1,958.9909 USDT |
381.8370 MKR |
1,971.8500 USDT |
1,961.7500 USDT |
1,990.6500 USDT |
2,003.9500 USDT |
| 2024-01-09 |
1,813.9737 USDT |
254.3257 MKR |
1,763.1600 USDT |
1,750.5100 USDT |
1,784.2400 USDT |
1,804.5600 USDT |
| 2024-01-08 |
1,812.6564 USDT |
712.3718 MKR |
1,784.5400 USDT |
1,781.1800 USDT |
1,802.0000 USDT |
1,802.6500 USDT |
| 2024-01-07 |
1,791.1201 USDT |
123.3352 MKR |
1,802.7400 USDT |
1,755.3700 USDT |
1,769.4200 USDT |
1,755.9000 USDT |
| 2024-01-06 |
1,739.8037 USDT |
54.3046 MKR |
1,749.1700 USDT |
1,734.3800 USDT |
1,750.3100 USDT |
1,737.0600 USDT |
| 2024-01-05 |
1,761.7667 USDT |
58.0380 MKR |
1,702.8900 USDT |
1,689.7000 USDT |
1,707.5100 USDT |
1,709.3400 USDT |
| 2024-01-04 |
1,786.9998 USDT |
119.4237 MKR |
1,773.5400 USDT |
1,756.8700 USDT |
1,776.9400 USDT |
1,774.1600 USDT |
| 2024-01-03 |
1,822.1050 USDT |
413.6267 MKR |
1,898.9000 USDT |
1,834.0300 USDT |
1,900.1800 USDT |
1,901.1000 USDT |
| 2024-01-02 |
1,750.3936 USDT |
1,255.1233 MKR |
1,676.7300 USDT |
1,662.4800 USDT |
1,736.8200 USDT |
1,889.6600 USDT |
| 2024-01-01 |
1,701.9781 USDT |
127.5948 MKR |
1,654.7100 USDT |
1,651.2200 USDT |
1,661.7700 USDT |
1,656.1400 USDT |
| 2023-12-31 |
1,622.9948 USDT |
429.9704 MKR |
1,661.9200 USDT |
1,650.6200 USDT |
1,674.7900 USDT |
1,717.2900 USDT |
| 2023-12-30 |
1,565.3051 USDT |
140.9121 MKR |
1,612.0400 USDT |
1,584.4400 USDT |
1,598.6700 USDT |
1,589.7500 USDT |
| 2023-12-29 |
1,552.6046 USDT |
196.5961 MKR |
1,583.7300 USDT |
1,515.7300 USDT |
1,535.7300 USDT |
1,557.2600 USDT |
| 2023-12-28 |
1,594.4472 USDT |
92.3815 MKR |
1,563.2400 USDT |
1,540.2700 USDT |
1,552.8500 USDT |
1,551.9000 USDT |
| 2023-12-27 |
1,459.9787 USDT |
162.4904 MKR |
1,487.3000 USDT |
1,482.1900 USDT |
1,496.1300 USDT |
1,492.0100 USDT |
| 2023-12-26 |
1,416.7137 USDT |
134.2230 MKR |
1,426.5400 USDT |
1,368.0500 USDT |
1,396.6300 USDT |
1,392.4600 USDT |
| 2023-12-25 |
1,411.9279 USDT |
107.0299 MKR |
1,422.3300 USDT |
1,400.9400 USDT |
1,407.4500 USDT |
1,405.9500 USDT |
| 2023-12-24 |
1,410.2407 USDT |
117.2814 MKR |
1,425.8200 USDT |
1,376.3400 USDT |
1,409.1500 USDT |
1,396.8600 USDT |
| 2023-12-23 |
1,370.4671 USDT |
63.8891 MKR |
1,370.0600 USDT |
1,366.3500 USDT |
1,378.8500 USDT |
1,381.3500 USDT |
| 2023-12-22 |
1,353.4456 USDT |
122.6854 MKR |
1,376.4700 USDT |
1,372.1000 USDT |
1,384.6500 USDT |
1,383.9500 USDT |
| 2023-12-21 |
1,303.2895 USDT |
84.8011 MKR |
1,301.7100 USDT |
1,298.3900 USDT |
1,305.0800 USDT |
1,322.3700 USDT |
| 2023-12-20 |
1,299.3491 USDT |
71.7562 MKR |
1,306.1400 USDT |
1,272.8900 USDT |
1,281.8500 USDT |
1,280.7800 USDT |
| 2023-12-19 |
1,278.8923 USDT |
129.9244 MKR |
1,281.4900 USDT |
1,262.1000 USDT |
1,275.8400 USDT |
1,283.3200 USDT |
| 2023-12-18 |
1,289.2477 USDT |
33.0200 MKR |
1,287.3800 USDT |
1,277.8400 USDT |
1,284.5100 USDT |
1,287.3700 USDT |
| 2023-12-17 |
1,331.3806 USDT |
81.4421 MKR |
1,330.1300 USDT |
1,328.8700 USDT |
1,336.2400 USDT |
1,335.8300 USDT |
| 2023-12-16 |
1,318.5633 USDT |
55.0592 MKR |
1,330.3600 USDT |
1,316.0600 USDT |
1,325.2300 USDT |
1,325.5800 USDT |
| 2023-12-15 |
1,334.4687 USDT |
57.3094 MKR |
1,318.7700 USDT |
1,302.7000 USDT |
1,320.1200 USDT |
1,311.8200 USDT |
| 2023-12-14 |
1,362.8743 USDT |
97.2709 MKR |
1,359.3600 USDT |
1,346.3000 USDT |
1,352.4700 USDT |
1,351.3600 USDT |
| 2023-12-13 |
1,345.1112 USDT |
71.4498 MKR |
1,347.9900 USDT |
1,346.5300 USDT |
1,355.5400 USDT |
1,364.2900 USDT |
| 2023-12-12 |
1,369.5308 USDT |
58.6610 MKR |
1,339.3300 USDT |
1,338.7600 USDT |
1,360.2400 USDT |
1,358.8700 USDT |
| 2023-12-11 |
1,348.9276 USDT |
403.5164 MKR |
1,346.7400 USDT |
1,320.3800 USDT |
1,346.7400 USDT |
1,380.2400 USDT |
| 2023-12-10 |
1,419.5642 USDT |
45.8189 MKR |
1,408.9700 USDT |
1,406.3300 USDT |
1,415.5700 USDT |
1,414.5200 USDT |
| 2023-12-09 |
1,455.4873 USDT |
96.6671 MKR |
1,446.3800 USDT |
1,424.3300 USDT |
1,433.6800 USDT |
1,429.9200 USDT |
| 2023-12-08 |
1,442.4535 USDT |
108.5958 MKR |
1,433.5400 USDT |
1,429.3200 USDT |
1,438.2800 USDT |
1,443.6100 USDT |
| 2023-12-07 |
1,439.9941 USDT |
118.4841 MKR |
1,451.7800 USDT |
1,428.3200 USDT |
1,438.2800 USDT |
1,446.6800 USDT |
| 2023-12-06 |
1,460.7160 USDT |
57.0174 MKR |
1,445.3200 USDT |
1,423.8300 USDT |
1,438.0300 USDT |
1,437.3200 USDT |
| 2023-12-05 |
1,468.6857 USDT |
75.4026 MKR |
1,479.0600 USDT |
1,468.4300 USDT |
1,476.2000 USDT |
1,478.2700 USDT |
| 2023-12-04 |
1,493.4069 USDT |
55.2808 MKR |
1,467.9600 USDT |
1,460.9800 USDT |
1,469.0300 USDT |
1,479.7000 USDT |
| 2023-12-03 |
1,526.1189 USDT |
43.3547 MKR |
1,515.5200 USDT |
1,505.9900 USDT |
1,513.3600 USDT |
1,513.3300 USDT |
| 2023-12-02 |
1,534.6903 USDT |
186.3614 MKR |
1,531.4400 USDT |
1,528.2800 USDT |
1,537.4300 USDT |
1,540.2700 USDT |
| 2023-12-01 |
1,545.9978 USDT |
10.8630 MKR |
1,539.8500 USDT |
1,538.7300 USDT |
1,542.3800 USDT |
1,544.2700 USDT |
| 2023-11-30 |
1,532.4268 USDT |
200.0997 MKR |
1,520.9800 USDT |
1,519.2800 USDT |
1,530.1000 USDT |
1,531.6600 USDT |
| 2023-11-29 |
1,526.3105 USDT |
51.1937 MKR |
1,535.6900 USDT |
1,526.2800 USDT |
1,532.8200 USDT |
1,527.6600 USDT |
| 2023-11-28 |
1,473.0460 USDT |
62.6877 MKR |
1,484.8300 USDT |
1,476.3000 USDT |
1,484.7500 USDT |
1,484.7500 USDT |