Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1,275.1269 USDT |
109.8094 MKR |
1,230.8800 USDT |
1,230.2200 USDT |
1,248.1100 USDT |
1,287.4800 USDT |
| 2025-04-02 |
1,372.7555 USDT |
23.1791 MKR |
1,354.0300 USDT |
1,317.2400 USDT |
1,354.1300 USDT |
1,321.5700 USDT |
| 2025-04-01 |
1,340.0569 USDT |
0.5892 MKR |
1,378.9700 USDT |
1,377.1300 USDT |
1,379.6600 USDT |
1,378.1300 USDT |
| 2025-03-31 |
1,296.5992 USDT |
349.2354 MKR |
1,263.0800 USDT |
1,260.1200 USDT |
1,277.1200 USDT |
1,337.6800 USDT |
| 2025-03-30 |
1,289.5020 USDT |
16.9287 MKR |
1,290.1200 USDT |
1,267.1200 USDT |
1,297.0900 USDT |
1,295.7800 USDT |
| 2025-03-29 |
1,415.8608 USDT |
22.4439 MKR |
1,362.6700 USDT |
1,345.1800 USDT |
1,363.6600 USDT |
1,347.0800 USDT |
| 2025-03-28 |
1,431.3218 USDT |
12.4522 MKR |
1,422.9300 USDT |
1,408.6700 USDT |
1,426.1400 USDT |
1,408.6700 USDT |
| 2025-03-27 |
1,434.0082 USDT |
18.6281 MKR |
1,463.6400 USDT |
1,459.7900 USDT |
1,474.6800 USDT |
1,471.7600 USDT |
| 2025-03-26 |
1,325.9491 USDT |
7.0523 MKR |
1,336.8700 USDT |
1,336.4400 USDT |
1,344.1200 USDT |
1,343.5300 USDT |
| 2025-03-25 |
1,270.5013 USDT |
116.2218 MKR |
1,275.3800 USDT |
1,254.1400 USDT |
1,265.4200 USDT |
1,271.0200 USDT |
| 2025-03-24 |
1,254.1030 USDT |
7.1007 MKR |
1,265.1800 USDT |
1,263.5000 USDT |
1,273.1100 USDT |
1,267.8300 USDT |
| 2025-03-23 |
1,239.5229 USDT |
137.0346 MKR |
1,246.1000 USDT |
1,218.1700 USDT |
1,227.0100 USDT |
1,225.5100 USDT |
| 2025-03-22 |
1,233.4143 USDT |
98.1659 MKR |
1,240.0200 USDT |
1,236.8100 USDT |
1,245.8100 USDT |
1,257.1400 USDT |
| 2025-03-21 |
1,235.0819 USDT |
224.6406 MKR |
1,228.7700 USDT |
1,193.1900 USDT |
1,210.1800 USDT |
1,224.3900 USDT |
| 2025-03-20 |
1,276.8200 USDT |
252.1168 MKR |
1,286.7700 USDT |
1,234.8600 USDT |
1,248.2900 USDT |
1,247.5600 USDT |
| 2025-03-19 |
1,292.2976 USDT |
9.8645 MKR |
1,307.6200 USDT |
1,303.5500 USDT |
1,309.8800 USDT |
1,305.4200 USDT |
| 2025-03-18 |
1,215.5548 USDT |
22.7119 MKR |
1,244.6200 USDT |
1,235.1800 USDT |
1,249.2100 USDT |
1,235.1800 USDT |
| 2025-03-17 |
1,203.5846 USDT |
9.9073 MKR |
1,208.5900 USDT |
1,208.5100 USDT |
1,217.9100 USDT |
1,214.3100 USDT |
| 2025-03-16 |
1,195.2069 USDT |
605.9189 MKR |
1,194.4100 USDT |
1,155.8900 USDT |
1,176.5100 USDT |
1,183.1900 USDT |
| 2025-03-15 |
1,187.5702 USDT |
0.0337 MKR |
1,188.8900 USDT |
1,188.8900 USDT |
1,189.2900 USDT |
1,189.2900 USDT |
| 2025-03-14 |
1,142.9279 USDT |
375.9658 MKR |
1,136.7000 USDT |
1,135.0000 USDT |
1,149.1700 USDT |
1,176.5100 USDT |
| 2025-03-13 |
1,129.0030 USDT |
76.9782 MKR |
1,144.0000 USDT |
1,106.1000 USDT |
1,144.5000 USDT |
1,106.4700 USDT |
| 2025-03-12 |
1,106.1119 USDT |
14.7766 MKR |
1,135.9200 USDT |
1,134.9000 USDT |
1,144.6000 USDT |
1,135.7300 USDT |
| 2025-03-11 |
1,128.5082 USDT |
3.8132 MKR |
1,163.6100 USDT |
1,159.0100 USDT |
1,168.6400 USDT |
1,161.7300 USDT |
| 2025-03-10 |
1,146.7341 USDT |
16.3962 MKR |
1,126.9000 USDT |
1,120.9000 USDT |
1,132.0100 USDT |
1,123.4000 USDT |
| 2025-03-09 |
1,294.8803 USDT |
688.0490 MKR |
1,302.5000 USDT |
1,189.9900 USDT |
1,223.1100 USDT |
1,223.2800 USDT |
| 2025-03-08 |
1,311.7807 USDT |
3.0789 MKR |
1,350.5300 USDT |
1,345.8800 USDT |
1,353.1900 USDT |
1,346.4200 USDT |
| 2025-03-07 |
1,285.3165 USDT |
288.7416 MKR |
1,274.9200 USDT |
1,272.6200 USDT |
1,298.0800 USDT |
1,306.6300 USDT |
| 2025-03-06 |
1,348.5664 USDT |
3.6849 MKR |
1,289.0800 USDT |
1,288.0000 USDT |
1,295.4000 USDT |
1,288.5200 USDT |
| 2025-03-05 |
1,391.2599 USDT |
9.4379 MKR |
1,368.5300 USDT |
1,367.6700 USDT |
1,378.1800 USDT |
1,375.9600 USDT |
| 2025-03-04 |
1,393.3601 USDT |
12.0233 MKR |
1,374.8300 USDT |
1,364.2300 USDT |
1,378.0700 USDT |
1,368.5700 USDT |
| 2025-03-03 |
1,474.5857 USDT |
638.6771 MKR |
1,444.0300 USDT |
1,341.7200 USDT |
1,380.1300 USDT |
1,448.3700 USDT |
| 2025-03-02 |
1,644.0028 USDT |
614.5323 MKR |
1,698.2400 USDT |
1,568.8500 USDT |
1,596.0500 USDT |
1,580.7500 USDT |
| 2025-03-01 |
1,610.3761 USDT |
348.3877 MKR |
1,674.1600 USDT |
1,652.0700 USDT |
1,684.6600 USDT |
1,684.9700 USDT |
| 2025-02-28 |
1,602.9198 USDT |
220.5273 MKR |
1,533.4000 USDT |
1,533.4000 USDT |
1,582.2500 USDT |
1,598.8400 USDT |
| 2025-02-27 |
1,674.3368 USDT |
468.9945 MKR |
1,770.0700 USDT |
1,734.2400 USDT |
1,756.2800 USDT |
1,754.8800 USDT |
| 2025-02-26 |
1,653.7412 USDT |
997.3042 MKR |
1,632.9500 USDT |
1,556.8500 USDT |
1,589.1500 USDT |
1,647.9200 USDT |
| 2025-02-25 |
1,484.3338 USDT |
761.3672 MKR |
1,510.7600 USDT |
1,496.1400 USDT |
1,554.6600 USDT |
1,670.8400 USDT |
| 2025-02-24 |
1,491.1627 USDT |
269.0945 MKR |
1,420.7400 USDT |
1,381.8700 USDT |
1,429.5800 USDT |
1,421.9200 USDT |
| 2025-02-23 |
1,580.8462 USDT |
483.1055 MKR |
1,604.8500 USDT |
1,540.8400 USDT |
1,566.0500 USDT |
1,542.8600 USDT |
| 2025-02-22 |
1,507.1221 USDT |
181.2134 MKR |
1,509.3600 USDT |
1,505.3300 USDT |
1,520.2500 USDT |
1,532.6500 USDT |
| 2025-02-21 |
1,428.3468 USDT |
101.2089 MKR |
1,435.5300 USDT |
1,423.2300 USDT |
1,450.9400 USDT |
1,449.4700 USDT |
| 2025-02-20 |
1,296.3262 USDT |
1,611.3431 MKR |
1,228.8900 USDT |
1,215.6100 USDT |
1,250.5200 USDT |
1,463.0700 USDT |
| 2025-02-19 |
1,173.6590 USDT |
149.9764 MKR |
1,156.9100 USDT |
1,147.3700 USDT |
1,159.1100 USDT |
1,155.1500 USDT |
| 2025-02-18 |
1,096.5488 USDT |
223.8241 MKR |
1,088.9000 USDT |
1,075.3400 USDT |
1,089.3100 USDT |
1,113.0200 USDT |
| 2025-02-17 |
1,014.9406 USDT |
224.6559 MKR |
1,054.9000 USDT |
1,021.9100 USDT |
1,038.1000 USDT |
1,044.9100 USDT |
| 2025-02-16 |
1,005.4783 USDT |
74.8719 MKR |
1,007.5100 USDT |
992.5900 USDT |
1,000.0900 USDT |
999.3900 USDT |
| 2025-02-15 |
994.1820 USDT |
60.2912 MKR |
985.3400 USDT |
981.2300 USDT |
988.3900 USDT |
998.3900 USDT |
| 2025-02-14 |
1,002.3279 USDT |
75.4781 MKR |
1,001.1900 USDT |
997.9100 USDT |
1,001.9900 USDT |
1,017.9100 USDT |
| 2025-02-13 |
999.5211 USDT |
2.0705 MKR |
984.9100 USDT |
982.9100 USDT |
986.9100 USDT |
986.9100 USDT |