Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1,346.8564 USDT |
7.1010 MKR |
1,360.1700 USDT |
1,356.6700 USDT |
1,361.8700 USDT |
1,358.5300 USDT |
| 2025-04-17 |
1,353.2719 USDT |
9.9118 MKR |
1,341.1800 USDT |
1,341.0800 USDT |
1,350.9300 USDT |
1,349.1200 USDT |
| 2025-04-16 |
1,345.8266 USDT |
3.1660 MKR |
1,355.0300 USDT |
1,345.0400 USDT |
1,355.8700 USDT |
1,345.0400 USDT |
| 2025-04-15 |
1,383.9751 USDT |
0.9712 MKR |
1,367.9300 USDT |
1,363.8100 USDT |
1,367.9300 USDT |
1,364.1300 USDT |
| 2025-04-14 |
1,392.2807 USDT |
10.8041 MKR |
1,381.7800 USDT |
1,380.7700 USDT |
1,394.5300 USDT |
1,393.9300 USDT |
| 2025-04-13 |
1,376.0379 USDT |
254.0364 MKR |
1,381.0700 USDT |
1,338.5700 USDT |
1,352.1300 USDT |
1,369.1300 USDT |
| 2025-04-12 |
1,357.3605 USDT |
7.4721 MKR |
1,401.0600 USDT |
1,386.8700 USDT |
1,402.1300 USDT |
1,393.2700 USDT |
| 2025-04-11 |
1,324.0334 USDT |
156.2196 MKR |
1,339.4200 USDT |
1,326.2800 USDT |
1,334.7200 USDT |
1,333.1200 USDT |
| 2025-04-10 |
1,316.6163 USDT |
6.1234 MKR |
1,291.3200 USDT |
1,287.3100 USDT |
1,292.1200 USDT |
1,290.7200 USDT |
| 2025-04-09 |
1,228.6099 USDT |
12.2025 MKR |
1,269.3800 USDT |
1,265.9800 USDT |
1,280.1200 USDT |
1,271.3800 USDT |
| 2025-04-08 |
1,251.7858 USDT |
346.0103 MKR |
1,265.1200 USDT |
1,207.5100 USDT |
1,232.1100 USDT |
1,236.0900 USDT |
| 2025-04-07 |
1,152.7969 USDT |
16.7830 MKR |
1,186.6600 USDT |
1,186.6600 USDT |
1,225.7100 USDT |
1,224.5100 USDT |
| 2025-04-06 |
1,335.2815 USDT |
16.5647 MKR |
1,298.1600 USDT |
1,277.9700 USDT |
1,298.1600 USDT |
1,278.3800 USDT |
| 2025-04-05 |
1,342.7595 USDT |
9.4085 MKR |
1,337.0800 USDT |
1,328.2800 USDT |
1,344.1200 USDT |
1,328.3400 USDT |
| 2025-04-04 |
1,315.1866 USDT |
8.8364 MKR |
1,338.1200 USDT |
1,329.2200 USDT |
1,346.6200 USDT |
1,330.2300 USDT |
| 2025-04-03 |
1,275.1269 USDT |
109.8094 MKR |
1,230.8800 USDT |
1,230.2200 USDT |
1,248.1100 USDT |
1,287.4800 USDT |
| 2025-04-02 |
1,372.7555 USDT |
23.1791 MKR |
1,354.0300 USDT |
1,317.2400 USDT |
1,354.1300 USDT |
1,321.5700 USDT |
| 2025-04-01 |
1,340.0569 USDT |
0.5892 MKR |
1,378.9700 USDT |
1,377.1300 USDT |
1,379.6600 USDT |
1,378.1300 USDT |
| 2025-03-31 |
1,296.5992 USDT |
349.2354 MKR |
1,263.0800 USDT |
1,260.1200 USDT |
1,277.1200 USDT |
1,337.6800 USDT |
| 2025-03-30 |
1,289.5020 USDT |
16.9287 MKR |
1,290.1200 USDT |
1,267.1200 USDT |
1,297.0900 USDT |
1,295.7800 USDT |
| 2025-03-29 |
1,415.8608 USDT |
22.4439 MKR |
1,362.6700 USDT |
1,345.1800 USDT |
1,363.6600 USDT |
1,347.0800 USDT |
| 2025-03-28 |
1,431.3218 USDT |
12.4522 MKR |
1,422.9300 USDT |
1,408.6700 USDT |
1,426.1400 USDT |
1,408.6700 USDT |
| 2025-03-27 |
1,434.0082 USDT |
18.6281 MKR |
1,463.6400 USDT |
1,459.7900 USDT |
1,474.6800 USDT |
1,471.7600 USDT |
| 2025-03-26 |
1,325.9491 USDT |
7.0523 MKR |
1,336.8700 USDT |
1,336.4400 USDT |
1,344.1200 USDT |
1,343.5300 USDT |
| 2025-03-25 |
1,270.5013 USDT |
116.2218 MKR |
1,275.3800 USDT |
1,254.1400 USDT |
1,265.4200 USDT |
1,271.0200 USDT |
| 2025-03-24 |
1,254.1030 USDT |
7.1007 MKR |
1,265.1800 USDT |
1,263.5000 USDT |
1,273.1100 USDT |
1,267.8300 USDT |
| 2025-03-23 |
1,239.5229 USDT |
137.0346 MKR |
1,246.1000 USDT |
1,218.1700 USDT |
1,227.0100 USDT |
1,225.5100 USDT |
| 2025-03-22 |
1,233.4143 USDT |
98.1659 MKR |
1,240.0200 USDT |
1,236.8100 USDT |
1,245.8100 USDT |
1,257.1400 USDT |
| 2025-03-21 |
1,235.0819 USDT |
224.6406 MKR |
1,228.7700 USDT |
1,193.1900 USDT |
1,210.1800 USDT |
1,224.3900 USDT |
| 2025-03-20 |
1,276.8200 USDT |
252.1168 MKR |
1,286.7700 USDT |
1,234.8600 USDT |
1,248.2900 USDT |
1,247.5600 USDT |
| 2025-03-19 |
1,292.2976 USDT |
9.8645 MKR |
1,307.6200 USDT |
1,303.5500 USDT |
1,309.8800 USDT |
1,305.4200 USDT |
| 2025-03-18 |
1,215.5548 USDT |
22.7119 MKR |
1,244.6200 USDT |
1,235.1800 USDT |
1,249.2100 USDT |
1,235.1800 USDT |
| 2025-03-17 |
1,203.5846 USDT |
9.9073 MKR |
1,208.5900 USDT |
1,208.5100 USDT |
1,217.9100 USDT |
1,214.3100 USDT |
| 2025-03-16 |
1,195.2069 USDT |
605.9189 MKR |
1,194.4100 USDT |
1,155.8900 USDT |
1,176.5100 USDT |
1,183.1900 USDT |
| 2025-03-15 |
1,187.5702 USDT |
0.0337 MKR |
1,188.8900 USDT |
1,188.8900 USDT |
1,189.2900 USDT |
1,189.2900 USDT |
| 2025-03-14 |
1,142.9279 USDT |
375.9658 MKR |
1,136.7000 USDT |
1,135.0000 USDT |
1,149.1700 USDT |
1,176.5100 USDT |
| 2025-03-13 |
1,129.0030 USDT |
76.9782 MKR |
1,144.0000 USDT |
1,106.1000 USDT |
1,144.5000 USDT |
1,106.4700 USDT |
| 2025-03-12 |
1,106.1119 USDT |
14.7766 MKR |
1,135.9200 USDT |
1,134.9000 USDT |
1,144.6000 USDT |
1,135.7300 USDT |
| 2025-03-11 |
1,128.5082 USDT |
3.8132 MKR |
1,163.6100 USDT |
1,159.0100 USDT |
1,168.6400 USDT |
1,161.7300 USDT |
| 2025-03-10 |
1,146.7341 USDT |
16.3962 MKR |
1,126.9000 USDT |
1,120.9000 USDT |
1,132.0100 USDT |
1,123.4000 USDT |
| 2025-03-09 |
1,294.8803 USDT |
688.0490 MKR |
1,302.5000 USDT |
1,189.9900 USDT |
1,223.1100 USDT |
1,223.2800 USDT |
| 2025-03-08 |
1,311.7807 USDT |
3.0789 MKR |
1,350.5300 USDT |
1,345.8800 USDT |
1,353.1900 USDT |
1,346.4200 USDT |
| 2025-03-07 |
1,285.3165 USDT |
288.7416 MKR |
1,274.9200 USDT |
1,272.6200 USDT |
1,298.0800 USDT |
1,306.6300 USDT |
| 2025-03-06 |
1,348.5664 USDT |
3.6849 MKR |
1,289.0800 USDT |
1,288.0000 USDT |
1,295.4000 USDT |
1,288.5200 USDT |
| 2025-03-05 |
1,391.2599 USDT |
9.4379 MKR |
1,368.5300 USDT |
1,367.6700 USDT |
1,378.1800 USDT |
1,375.9600 USDT |
| 2025-03-04 |
1,393.3601 USDT |
12.0233 MKR |
1,374.8300 USDT |
1,364.2300 USDT |
1,378.0700 USDT |
1,368.5700 USDT |
| 2025-03-03 |
1,474.5857 USDT |
638.6771 MKR |
1,444.0300 USDT |
1,341.7200 USDT |
1,380.1300 USDT |
1,448.3700 USDT |
| 2025-03-02 |
1,644.0028 USDT |
614.5323 MKR |
1,698.2400 USDT |
1,568.8500 USDT |
1,596.0500 USDT |
1,580.7500 USDT |
| 2025-03-01 |
1,610.3761 USDT |
348.3877 MKR |
1,674.1600 USDT |
1,652.0700 USDT |
1,684.6600 USDT |
1,684.9700 USDT |
| 2025-02-28 |
1,602.9198 USDT |
220.5273 MKR |
1,533.4000 USDT |
1,533.4000 USDT |
1,582.2500 USDT |
1,598.8400 USDT |