Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0630 USDT |
10,003,770.9460 MITH |
0.0645 USDT |
0.0599 USDT |
0.0670 USDT |
0.0615 USDT |
| 2019-01-01 |
0.0625 USDT |
4,790,138.4080 MITH |
0.0605 USDT |
0.0595 USDT |
0.0661 USDT |
0.0645 USDT |
| 2018-12-31 |
0.0605 USDT |
5,508,930.4020 MITH |
0.0605 USDT |
0.0580 USDT |
0.0646 USDT |
0.0605 USDT |
| 2018-12-30 |
0.0622 USDT |
6,011,630.9640 MITH |
0.0646 USDT |
0.0592 USDT |
0.0670 USDT |
0.0597 USDT |
| 2018-12-29 |
0.0649 USDT |
3,485,107.3080 MITH |
0.0666 USDT |
0.0608 USDT |
0.0671 USDT |
0.0632 USDT |
| 2018-12-28 |
0.0653 USDT |
4,518,213.5780 MITH |
0.0635 USDT |
0.0629 USDT |
0.0731 USDT |
0.0671 USDT |
| 2018-12-27 |
0.0647 USDT |
7,410,911.4160 MITH |
0.0643 USDT |
0.0569 USDT |
0.0702 USDT |
0.0650 USDT |
| 2018-12-26 |
0.0649 USDT |
5,602,308.3930 MITH |
0.0656 USDT |
0.0620 USDT |
0.0702 USDT |
0.0642 USDT |
| 2018-12-25 |
0.0654 USDT |
4,440,881.0930 MITH |
0.0651 USDT |
0.0624 USDT |
0.0721 USDT |
0.0656 USDT |
| 2018-12-24 |
0.0721 USDT |
11,467,627.4600 MITH |
0.0795 USDT |
0.0620 USDT |
0.0826 USDT |
0.0647 USDT |
| 2018-12-23 |
0.0755 USDT |
9,021,991.8140 MITH |
0.0715 USDT |
0.0703 USDT |
0.0849 USDT |
0.0795 USDT |
| 2018-12-22 |
0.0710 USDT |
5,151,312.3350 MITH |
0.0702 USDT |
0.0677 USDT |
0.0765 USDT |
0.0717 USDT |
| 2018-12-21 |
0.0705 USDT |
6,468,807.6520 MITH |
0.0707 USDT |
0.0669 USDT |
0.0740 USDT |
0.0702 USDT |
| 2018-12-20 |
0.0715 USDT |
9,505,226.5510 MITH |
0.0719 USDT |
0.0662 USDT |
0.0751 USDT |
0.0710 USDT |
| 2018-12-19 |
0.0708 USDT |
7,080,373.5720 MITH |
0.0700 USDT |
0.0635 USDT |
0.0751 USDT |
0.0716 USDT |
| 2018-12-18 |
0.0685 USDT |
32,768,637.9430 MITH |
0.0666 USDT |
0.0625 USDT |
0.0756 USDT |
0.0704 USDT |
| 2018-12-17 |
0.0688 USDT |
64,140,950.0270 MITH |
0.0710 USDT |
0.0620 USDT |
0.0727 USDT |
0.0666 USDT |
| 2018-12-16 |
0.0653 USDT |
15,790,145.9940 MITH |
0.0618 USDT |
0.0577 USDT |
0.0748 USDT |
0.0688 USDT |
| 2018-12-15 |
0.0596 USDT |
1,722,085.3220 MITH |
0.0596 USDT |
0.0575 USDT |
0.0661 USDT |
0.0595 USDT |
| 2018-12-14 |
0.0636 USDT |
3,411,168.9080 MITH |
0.0675 USDT |
0.0572 USDT |
0.0677 USDT |
0.0596 USDT |
| 2018-12-13 |
0.0680 USDT |
3,481,423.2090 MITH |
0.0710 USDT |
0.0626 USDT |
0.0727 USDT |
0.0649 USDT |
| 2018-12-12 |
0.0716 USDT |
1,871,484.2240 MITH |
0.0720 USDT |
0.0695 USDT |
0.0749 USDT |
0.0711 USDT |
| 2018-12-11 |
0.0712 USDT |
2,921,246.6450 MITH |
0.0703 USDT |
0.0691 USDT |
0.0787 USDT |
0.0720 USDT |
| 2018-12-10 |
0.0706 USDT |
1,974,406.5230 MITH |
0.0709 USDT |
0.0692 USDT |
0.0831 USDT |
0.0703 USDT |
| 2018-12-09 |
0.0731 USDT |
724,098.0150 MITH |
0.0752 USDT |
0.0692 USDT |
0.0769 USDT |
0.0710 USDT |
| 2018-12-08 |
0.0750 USDT |
3,131,465.4870 MITH |
0.0731 USDT |
0.0681 USDT |
0.0770 USDT |
0.0769 USDT |
| 2018-12-07 |
0.0727 USDT |
940,486.5300 MITH |
0.0702 USDT |
0.0654 USDT |
0.0900 USDT |
0.0751 USDT |
| 2018-12-06 |
0.0764 USDT |
5,204,525.8520 MITH |
0.0826 USDT |
0.0662 USDT |
0.0871 USDT |
0.0701 USDT |
| 2018-12-05 |
0.0925 USDT |
4,553,918.3400 MITH |
0.0989 USDT |
0.0809 USDT |
0.1005 USDT |
0.0860 USDT |
| 2018-12-04 |
0.1055 USDT |
9,222,037.7570 MITH |
0.1118 USDT |
0.0941 USDT |
0.1123 USDT |
0.0991 USDT |
| 2018-12-03 |
0.1088 USDT |
12,763,844.4600 MITH |
0.1104 USDT |
0.1006 USDT |
0.1212 USDT |
0.1072 USDT |
| 2018-12-02 |
0.1070 USDT |
12,132,546.4420 MITH |
0.1035 USDT |
0.1021 USDT |
0.1664 USDT |
0.1104 USDT |
| 2018-12-01 |
0.1022 USDT |
7,160,392.0840 MITH |
0.1022 USDT |
0.0949 USDT |
0.1131 USDT |
0.1021 USDT |
| 2018-11-30 |
0.0978 USDT |
8,371,108.0650 MITH |
0.0934 USDT |
0.0910 USDT |
0.1046 USDT |
0.1022 USDT |
| 2018-11-29 |
0.1035 USDT |
5,034,052.7410 MITH |
0.1146 USDT |
0.0880 USDT |
0.1181 USDT |
0.0923 USDT |
| 2018-11-28 |
0.1115 USDT |
5,189,029.6040 MITH |
0.1074 USDT |
0.0979 USDT |
0.1222 USDT |
0.1155 USDT |
| 2018-11-27 |
0.0976 USDT |
4,552,286.6170 MITH |
0.0913 USDT |
0.0880 USDT |
0.1085 USDT |
0.1038 USDT |
| 2018-11-26 |
0.0940 USDT |
2,010,397.6490 MITH |
0.0967 USDT |
0.0857 USDT |
0.0996 USDT |
0.0913 USDT |
| 2018-11-25 |
0.0959 USDT |
2,745,638.5210 MITH |
0.0951 USDT |
0.0878 USDT |
0.1150 USDT |
0.0966 USDT |
| 2018-11-24 |
0.1092 USDT |
4,874,773.9170 MITH |
0.1186 USDT |
0.0904 USDT |
0.1260 USDT |
0.0998 USDT |
| 2018-11-23 |
0.1249 USDT |
7,164,238.1780 MITH |
0.1311 USDT |
0.1142 USDT |
0.1326 USDT |
0.1186 USDT |
| 2018-11-22 |
0.1353 USDT |
1,766,023.5730 MITH |
0.1448 USDT |
0.1211 USDT |
0.1451 USDT |
0.1258 USDT |
| 2018-11-21 |
0.1471 USDT |
3,015,225.1100 MITH |
0.1494 USDT |
0.1340 USDT |
0.1545 USDT |
0.1448 USDT |
| 2018-11-20 |
0.1590 USDT |
3,919,322.2580 MITH |
0.1685 USDT |
0.1299 USDT |
0.1722 USDT |
0.1495 USDT |
| 2018-11-19 |
0.1794 USDT |
3,549,397.1580 MITH |
0.1876 USDT |
0.1280 USDT |
0.1876 USDT |
0.1711 USDT |
| 2018-11-18 |
0.2053 USDT |
6,181,067.3840 MITH |
0.2230 USDT |
0.1725 USDT |
0.2603 USDT |
0.1876 USDT |
| 2018-11-17 |
0.2163 USDT |
3,379,771.3670 MITH |
0.2098 USDT |
0.2067 USDT |
0.2355 USDT |
0.2228 USDT |
| 2018-11-16 |
0.2149 USDT |
2,208,444.0350 MITH |
0.2212 USDT |
0.2020 USDT |
0.2311 USDT |
0.2086 USDT |
| 2018-11-15 |
0.2224 USDT |
2,615,012.0470 MITH |
0.2172 USDT |
0.2100 USDT |
0.2399 USDT |
0.2275 USDT |
| 2018-11-14 |
0.2351 USDT |
13,755,843.3270 MITH |
0.2452 USDT |
0.2047 USDT |
0.2836 USDT |
0.2250 USDT |