Identifier on DigiFinex: usdt_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.2525 USDT |
4,912,061.2980 MITH |
0.2597 USDT |
0.2452 USDT |
0.2702 USDT |
0.2452 USDT |
| 2018-11-12 |
0.2610 USDT |
2,466,493.2980 MITH |
0.2632 USDT |
0.2567 USDT |
0.2748 USDT |
0.2588 USDT |
| 2018-11-11 |
0.2736 USDT |
4,966,429.3780 MITH |
0.2762 USDT |
0.2612 USDT |
0.2827 USDT |
0.2709 USDT |
| 2018-11-10 |
0.2738 USDT |
6,806,312.4370 MITH |
0.2729 USDT |
0.2624 USDT |
0.2837 USDT |
0.2747 USDT |
| 2018-11-09 |
0.2654 USDT |
4,334,281.5500 MITH |
0.2658 USDT |
0.2567 USDT |
0.2754 USDT |
0.2650 USDT |
| 2018-11-08 |
0.2615 USDT |
6,171,758.6060 MITH |
0.2663 USDT |
0.2547 USDT |
0.2988 USDT |
0.2567 USDT |
| 2018-11-07 |
0.2628 USDT |
6,641,952.5250 MITH |
0.2592 USDT |
0.2564 USDT |
0.2700 USDT |
0.2663 USDT |
| 2018-11-06 |
0.2645 USDT |
8,080,939.6240 MITH |
0.2626 USDT |
0.2552 USDT |
0.2704 USDT |
0.2663 USDT |
| 2018-11-05 |
0.2634 USDT |
3,028,125.4997 MITH |
0.2626 USDT |
0.2542 USDT |
0.2670 USDT |
0.2641 USDT |
| 2018-11-04 |
0.2602 USDT |
6,208,908.9034 MITH |
0.2578 USDT |
0.2522 USDT |
0.2703 USDT |
0.2625 USDT |
| 2018-11-03 |
0.2552 USDT |
8,710,096.2604 MITH |
0.2523 USDT |
0.2501 USDT |
0.2657 USDT |
0.2580 USDT |
| 2018-11-02 |
0.2590 USDT |
4,250,954.1447 MITH |
0.2657 USDT |
0.2501 USDT |
0.2661 USDT |
0.2523 USDT |
| 2018-11-01 |
0.2621 USDT |
4,759,726.2884 MITH |
0.2584 USDT |
0.2529 USDT |
0.2666 USDT |
0.2657 USDT |
| 2018-10-31 |
0.2476 USDT |
11,106,245.8618 MITH |
0.2387 USDT |
0.2313 USDT |
0.2677 USDT |
0.2564 USDT |
| 2018-10-30 |
0.2513 USDT |
7,767,779.5434 MITH |
0.2628 USDT |
0.2386 USDT |
0.2746 USDT |
0.2397 USDT |
| 2018-10-29 |
0.2641 USDT |
3,047,877.6307 MITH |
0.2653 USDT |
0.2554 USDT |
0.2702 USDT |
0.2628 USDT |
| 2018-10-28 |
0.2615 USDT |
5,644,963.0661 MITH |
0.2660 USDT |
0.2518 USDT |
0.2843 USDT |
0.2570 USDT |
| 2018-10-27 |
0.2642 USDT |
9,824,357.8362 MITH |
0.2638 USDT |
0.2629 USDT |
0.2739 USDT |
0.2646 USDT |
| 2018-10-26 |
0.2620 USDT |
3,116,696.8546 MITH |
0.2601 USDT |
0.2588 USDT |
0.2727 USDT |
0.2638 USDT |
| 2018-10-25 |
0.2602 USDT |
8,692,950.0805 MITH |
0.2593 USDT |
0.2569 USDT |
0.2709 USDT |
0.2610 USDT |
| 2018-10-24 |
0.2648 USDT |
14,536,318.9645 MITH |
0.2623 USDT |
0.2547 USDT |
0.2731 USDT |
0.2672 USDT |
| 2018-10-23 |
0.2673 USDT |
13,966,969.9031 MITH |
0.2689 USDT |
0.2577 USDT |
0.2720 USDT |
0.2657 USDT |
| 2018-10-22 |
0.2686 USDT |
6,411,825.1073 MITH |
0.2683 USDT |
0.2570 USDT |
0.2730 USDT |
0.2689 USDT |
| 2018-10-21 |
0.2637 USDT |
12,047,377.5270 MITH |
0.2602 USDT |
0.2561 USDT |
0.2747 USDT |
0.2672 USDT |
| 2018-10-20 |
0.2617 USDT |
8,055,471.0999 MITH |
0.2537 USDT |
0.2508 USDT |
0.2752 USDT |
0.2696 USDT |
| 2018-10-19 |
0.2603 USDT |
3,179,228.6876 MITH |
0.2606 USDT |
0.2479 USDT |
0.2680 USDT |
0.2600 USDT |
| 2018-10-18 |
0.2567 USDT |
4,006,217.9690 MITH |
0.2551 USDT |
0.2467 USDT |
0.2792 USDT |
0.2582 USDT |
| 2018-10-17 |
0.2638 USDT |
9,939,304.7695 MITH |
0.2653 USDT |
0.2539 USDT |
0.2710 USDT |
0.2623 USDT |
| 2018-10-16 |
0.2581 USDT |
7,494,579.6048 MITH |
0.2512 USDT |
0.2497 USDT |
0.2674 USDT |
0.2649 USDT |
| 2018-10-15 |
0.2592 USDT |
4,091,671.8829 MITH |
0.2672 USDT |
0.2496 USDT |
0.2705 USDT |
0.2512 USDT |
| 2018-10-14 |
0.2560 USDT |
8,038,783.6686 MITH |
0.2448 USDT |
0.2398 USDT |
0.2844 USDT |
0.2672 USDT |
| 2018-10-13 |
0.2415 USDT |
5,422,140.0245 MITH |
0.2381 USDT |
0.2355 USDT |
0.2546 USDT |
0.2448 USDT |
| 2018-10-12 |
0.2380 USDT |
1,375,194.4345 MITH |
0.2379 USDT |
0.2295 USDT |
0.2470 USDT |
0.2380 USDT |
| 2018-10-11 |
0.2423 USDT |
2,799,983.4980 MITH |
0.2467 USDT |
0.2226 USDT |
0.2523 USDT |
0.2379 USDT |
| 2018-10-10 |
0.2593 USDT |
3,287,850.6497 MITH |
0.2718 USDT |
0.2402 USDT |
0.2830 USDT |
0.2467 USDT |
| 2018-10-09 |
0.2723 USDT |
1,588,764.9554 MITH |
0.2727 USDT |
0.2658 USDT |
0.2850 USDT |
0.2718 USDT |
| 2018-10-08 |
0.2796 USDT |
2,701,648.3718 MITH |
0.2759 USDT |
0.2712 USDT |
0.2931 USDT |
0.2832 USDT |
| 2018-10-07 |
0.2787 USDT |
5,629,899.5227 MITH |
0.2815 USDT |
0.2721 USDT |
0.2891 USDT |
0.2758 USDT |
| 2018-10-06 |
0.2780 USDT |
5,608,875.7298 MITH |
0.2837 USDT |
0.2701 USDT |
0.2887 USDT |
0.2722 USDT |
| 2018-10-05 |
0.2755 USDT |
2,256,819.6088 MITH |
0.2780 USDT |
0.2726 USDT |
0.2923 USDT |
0.2730 USDT |
| 2018-10-04 |
0.2873 USDT |
3,990,413.5176 MITH |
0.2853 USDT |
0.2747 USDT |
0.2963 USDT |
0.2893 USDT |
| 2018-10-03 |
0.2825 USDT |
15,065,349.8890 MITH |
0.2797 USDT |
0.2781 USDT |
0.2968 USDT |
0.2852 USDT |
| 2018-10-02 |
0.2879 USDT |
7,516,009.2767 MITH |
0.2938 USDT |
0.2701 USDT |
0.2960 USDT |
0.2819 USDT |
| 2018-10-01 |
0.2814 USDT |
7,192,860.2656 MITH |
0.2799 USDT |
0.2762 USDT |
0.2972 USDT |
0.2828 USDT |
| 2018-09-30 |
0.2959 USDT |
6,243,674.1413 MITH |
0.3001 USDT |
0.2747 USDT |
0.3004 USDT |
0.2917 USDT |
| 2018-09-29 |
0.2946 USDT |
2,393,121.0150 MITH |
0.2898 USDT |
0.2861 USDT |
0.3031 USDT |
0.2993 USDT |
| 2018-09-28 |
0.2908 USDT |
4,181,227.4968 MITH |
0.2917 USDT |
0.2812 USDT |
0.3044 USDT |
0.2898 USDT |
| 2018-09-27 |
0.2887 USDT |
6,749,558.4431 MITH |
0.2857 USDT |
0.2846 USDT |
0.3084 USDT |
0.2916 USDT |
| 2018-09-26 |
0.2887 USDT |
4,754,652.4686 MITH |
0.2917 USDT |
0.2808 USDT |
0.3048 USDT |
0.2857 USDT |
| 2018-09-25 |
0.2847 USDT |
7,745,897.1329 MITH |
0.2776 USDT |
0.2766 USDT |
0.3267 USDT |
0.2917 USDT |