Identifier on DigiFinex: mirai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0014 USDT |
9,626.8000 MIRAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-12 |
0.0014 USDT |
19,920.1000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0014 USDT |
16,895.1000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0014 USDT |
454,366.8000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-09 |
0.0013 USDT |
377,416.3000 MIRAI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0014 USDT |
24,021.7000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0014 USDT |
45,911.1000 MIRAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0014 USDT |
507,541.5000 MIRAI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0014 USDT |
5,809.7000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0014 USDT |
3,115.9000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0014 USDT |
13,812.0000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-02 |
0.0011 USDT |
56,666.0000 MIRAI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
2,593.3000 MIRAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
9,918.2000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0012 USDT |
177,232.1000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0013 USDT |
22,006.1000 MIRAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0014 USDT |
1,939,239.1000 MIRAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0012 USDT |
24,890.4000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
10,958.0000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0013 USDT |
137.4000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
1,572,833.2000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0011 USDT |
450,255.3000 MIRAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0012 USDT |
10,221,729.3000 MIRAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0013 USDT |
1,234.9000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0013 USDT |
2,344.6000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0012 USDT |
462,572.1000 MIRAI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0013 USDT |
293,185.4000 MIRAI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0013 USDT |
6,503,373.7000 MIRAI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0013 USDT |
35,285.5000 MIRAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0013 USDT |
1,315,774.9000 MIRAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-13 |
0.0014 USDT |
21,805.0000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0014 USDT |
5,413.1000 MIRAI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-11 |
0.0015 USDT |
9,836.5000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0015 USDT |
14,348.0000 MIRAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0014 USDT |
514,941.8000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0015 USDT |
14,052.8000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0014 USDT |
74,828.5000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0014 USDT |
312,844.2000 MIRAI |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
697,046.4000 MIRAI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0018 USDT |
0.5000 MIRAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0021 USDT |
55,177.7000 MIRAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0022 USDT |
3,960.3000 MIRAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0021 USDT |
8,305.7000 MIRAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0021 USDT |
8,866.5000 MIRAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-30 |
0.0023 USDT |
707,373.0000 MIRAI |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-29 |
0.0027 USDT |
20,400.3000 MIRAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
16,904.8000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-27 |
0.0027 USDT |
20,852.5000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0026 USDT |
5,661.2000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0027 USDT |
226,855.1000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |