Identifier on DigiFinex: mirai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0031 USDT |
800,769.0000 MIRAI |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0032 USDT |
8,655.3000 MIRAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
10,158.8000 MIRAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0033 USDT |
2,423.1000 MIRAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
3,056.6000 MIRAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-30 |
0.0034 USDT |
2,671,891.8000 MIRAI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0038 USDT |
123,865.7000 MIRAI |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-28 |
0.0038 USDT |
378,065.6000 MIRAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-27 |
0.0036 USDT |
47,687.2000 MIRAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-26 |
0.0033 USDT |
1,062,885.6000 MIRAI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0036 USDT |
8,436.6000 MIRAI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0041 USDT |
733.0000 MIRAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-23 |
0.0043 USDT |
235,322.5000 MIRAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-22 |
0.0035 USDT |
2,973,083.8000 MIRAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0037 USDT |
3,750,323.5000 MIRAI |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
590,898.5000 MIRAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-08-19 |
0.0032 USDT |
0.0000 MIRAI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-18 |
0.0034 USDT |
7,509.5000 MIRAI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-17 |
0.0035 USDT |
10,177.2000 MIRAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0035 USDT |
4,910.4000 MIRAI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0037 USDT |
2,135,797.9000 MIRAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0042 USDT |
31,618.2000 MIRAI |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-13 |
0.0041 USDT |
707.2000 MIRAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-12 |
0.0040 USDT |
4,932.6000 MIRAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-11 |
0.0042 USDT |
2,004,136.1000 MIRAI |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0038 USDT |
445,825.5000 MIRAI |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-09 |
0.0039 USDT |
2,959,045.2000 MIRAI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0034 USDT |
75,525.3000 MIRAI |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0036 USDT |
213,109.6000 MIRAI |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0036 USDT |
198,603.4000 MIRAI |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0039 USDT |
196,868.5000 MIRAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-04 |
0.0039 USDT |
2,696,959.2000 MIRAI |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-03 |
0.0038 USDT |
150,769.6000 MIRAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0039 USDT |
509,975.6000 MIRAI |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-01 |
0.0041 USDT |
3,293,548.8000 MIRAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-31 |
0.0045 USDT |
3,485,500.9000 MIRAI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-30 |
0.0048 USDT |
238,229.5000 MIRAI |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0051 USDT |
364,383.1000 MIRAI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-07-28 |
0.0059 USDT |
159,489.6000 MIRAI |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-27 |
0.0059 USDT |
916,824.3000 MIRAI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-26 |
0.0055 USDT |
116,391.9000 MIRAI |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-25 |
0.0056 USDT |
1,287,887.6000 MIRAI |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0060 USDT |
1,598,629.6000 MIRAI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-23 |
0.0064 USDT |
1,305,285.6000 MIRAI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-22 |
0.0073 USDT |
944,456.6000 MIRAI |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-21 |
0.0069 USDT |
1,362,007.5000 MIRAI |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-20 |
0.0071 USDT |
495,903.4000 MIRAI |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-19 |
0.0071 USDT |
115,023.0000 MIRAI |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-18 |
0.0073 USDT |
61,709.4000 MIRAI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-17 |
0.0071 USDT |
93,538.1000 MIRAI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |