Identifier on DigiFinex: mirai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0205 USDT |
465,318.7000 MIRAI |
0.0212 USDT |
0.0192 USDT |
0.0198 USDT |
0.0211 USDT |
| 2025-05-26 |
0.0224 USDT |
3,322,222.6000 MIRAI |
0.0219 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-25 |
0.0197 USDT |
21,183.9000 MIRAI |
0.0210 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-05-24 |
0.0215 USDT |
58,713.2000 MIRAI |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-05-23 |
0.0233 USDT |
207,801.3000 MIRAI |
0.0223 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |