Identifier on DigiFinex: mirai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0027 USDT |
224,393.3000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-23 |
0.0026 USDT |
7,925.8000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-22 |
0.0026 USDT |
363,539.2000 MIRAI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-21 |
0.0027 USDT |
694,603.6000 MIRAI |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-10-20 |
0.0027 USDT |
296,025.6000 MIRAI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-19 |
0.0027 USDT |
309,712.5000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0027 USDT |
11,677.3000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-17 |
0.0026 USDT |
19,490.5000 MIRAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0027 USDT |
343,803.4000 MIRAI |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0029 USDT |
193,141.4000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-14 |
0.0028 USDT |
18,182.4000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0028 USDT |
342,497.2000 MIRAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-12 |
0.0026 USDT |
19,453.5000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-11 |
0.0028 USDT |
14,727.4000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-10 |
0.0033 USDT |
20,874.5000 MIRAI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0037 USDT |
401,110.4000 MIRAI |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-08 |
0.0039 USDT |
15,523.4000 MIRAI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-07 |
0.0043 USDT |
11,693.2000 MIRAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-06 |
0.0045 USDT |
241,781.8000 MIRAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0047 USDT |
159,175.0000 MIRAI |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-04 |
0.0047 USDT |
15,419.5000 MIRAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-03 |
0.0045 USDT |
0.0000 MIRAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-02 |
0.0043 USDT |
152,095.9000 MIRAI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-01 |
0.0040 USDT |
0.0000 MIRAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-30 |
0.0038 USDT |
330,587.4000 MIRAI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-09-29 |
0.0036 USDT |
355,123.7000 MIRAI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-28 |
0.0031 USDT |
779,431.1000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
| 2025-09-27 |
0.0027 USDT |
9,230.1000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-26 |
0.0026 USDT |
0.0000 MIRAI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0027 USDT |
14,830.0000 MIRAI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-24 |
0.0029 USDT |
26,880.5000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0030 USDT |
13,707.4000 MIRAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
322,879.8000 MIRAI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0031 USDT |
467,796.1000 MIRAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-20 |
0.0030 USDT |
18,211.3000 MIRAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0030 USDT |
25,852.1000 MIRAI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-18 |
0.0030 USDT |
306,427.4000 MIRAI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-17 |
0.0029 USDT |
14,942.6000 MIRAI |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0029 USDT |
8,715.4000 MIRAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0030 USDT |
214,423.6000 MIRAI |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-14 |
0.0033 USDT |
558,985.3000 MIRAI |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-13 |
0.0036 USDT |
246,065.8000 MIRAI |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0034 USDT |
352,855.4000 MIRAI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-11 |
0.0033 USDT |
572,232.6000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0036 USDT |
| 2025-09-10 |
0.0028 USDT |
224,876.4000 MIRAI |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-09 |
0.0030 USDT |
7,290.2000 MIRAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0028 USDT |
6,330.2000 MIRAI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-07 |
0.0028 USDT |
188,921.2000 MIRAI |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-06 |
0.0028 USDT |
280,097.5000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0027 USDT |
179,446.2000 MIRAI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |