Identifier on DigiFinex: mirai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0063 USDT |
146,867.3000 MIRAI |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-15 |
0.0052 USDT |
20,854.9000 MIRAI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-14 |
0.0046 USDT |
1,087,700.5000 MIRAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-07-13 |
0.0046 USDT |
379,927.4000 MIRAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0044 USDT |
408,900.3000 MIRAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-11 |
0.0047 USDT |
4,169,609.2000 MIRAI |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0051 USDT |
39,520.1000 MIRAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0050 USDT |
402,842.4000 MIRAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-08 |
0.0058 USDT |
380,069.7000 MIRAI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-07 |
0.0060 USDT |
528,130.5000 MIRAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-06 |
0.0063 USDT |
5,101.4000 MIRAI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-05 |
0.0061 USDT |
152,138.1000 MIRAI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-04 |
0.0061 USDT |
14,118.4000 MIRAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-03 |
0.0072 USDT |
250,061.1000 MIRAI |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-02 |
0.0067 USDT |
208,763.9000 MIRAI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-07-01 |
0.0078 USDT |
432,078.7000 MIRAI |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-30 |
0.0091 USDT |
225,357.5000 MIRAI |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-29 |
0.0090 USDT |
1,392.8000 MIRAI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-28 |
0.0084 USDT |
13,419.4000 MIRAI |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-27 |
0.0081 USDT |
177,822.2000 MIRAI |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-06-26 |
0.0080 USDT |
4,479.4000 MIRAI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-25 |
0.0084 USDT |
4,143.7000 MIRAI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-24 |
0.0084 USDT |
14,406.6000 MIRAI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-23 |
0.0074 USDT |
40,839.7000 MIRAI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-22 |
0.0078 USDT |
4,022,955.6000 MIRAI |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-21 |
0.0086 USDT |
937,942.2000 MIRAI |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0092 USDT |
8,016,638.6000 MIRAI |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-19 |
0.0092 USDT |
5,557,168.0000 MIRAI |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0093 USDT |
2,627,099.5000 MIRAI |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-17 |
0.0097 USDT |
510,650.8000 MIRAI |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-16 |
0.0100 USDT |
2,132,102.1000 MIRAI |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-06-15 |
0.0097 USDT |
361,588.4000 MIRAI |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-06-14 |
0.0091 USDT |
1,226,443.3000 MIRAI |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-13 |
0.0091 USDT |
0.0000 MIRAI |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-12 |
0.0126 USDT |
360,006.5000 MIRAI |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-11 |
0.0146 USDT |
154,077.9000 MIRAI |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-06-10 |
0.0144 USDT |
98,898.4000 MIRAI |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-09 |
0.0148 USDT |
6,716,823.9000 MIRAI |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-06-08 |
0.0141 USDT |
963,902.6000 MIRAI |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-07 |
0.0134 USDT |
7,720.3000 MIRAI |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-06 |
0.0133 USDT |
3,593,083.0000 MIRAI |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0161 USDT |
6,021.9000 MIRAI |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-06-04 |
0.0128 USDT |
31,618.0000 MIRAI |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-03 |
0.0128 USDT |
4,131,987.0000 MIRAI |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-06-02 |
0.0140 USDT |
157,063.9000 MIRAI |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-06-01 |
0.0140 USDT |
8,869.6000 MIRAI |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-05-31 |
0.0154 USDT |
27,005.4000 MIRAI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-30 |
0.0174 USDT |
8,895.2000 MIRAI |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-05-29 |
0.0203 USDT |
106,462.5000 MIRAI |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-05-28 |
0.0213 USDT |
3,367,041.8000 MIRAI |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |