Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.2830 USDT |
60,677.1738 MINA |
1.2563 USDT |
1.2465 USDT |
1.2734 USDT |
1.2958 USDT |
| 2024-01-16 |
1.2697 USDT |
81,023.6336 MINA |
1.2609 USDT |
1.2391 USDT |
1.2507 USDT |
1.2810 USDT |
| 2024-01-15 |
1.1971 USDT |
69,295.6254 MINA |
1.1860 USDT |
1.1850 USDT |
1.1962 USDT |
1.2116 USDT |
| 2024-01-14 |
1.2125 USDT |
52,606.1599 MINA |
1.2056 USDT |
1.1813 USDT |
1.2010 USDT |
1.1871 USDT |
| 2024-01-13 |
1.2089 USDT |
47,424.1199 MINA |
1.2119 USDT |
1.2105 USDT |
1.2275 USDT |
1.2332 USDT |
| 2024-01-12 |
1.2707 USDT |
112,102.9163 MINA |
1.2321 USDT |
1.1957 USDT |
1.2426 USDT |
1.2214 USDT |
| 2024-01-11 |
1.2664 USDT |
101,613.8890 MINA |
1.2547 USDT |
1.2474 USDT |
1.2756 USDT |
1.2858 USDT |
| 2024-01-10 |
1.1226 USDT |
355,815.6202 MINA |
1.1173 USDT |
1.0973 USDT |
1.1432 USDT |
1.2344 USDT |
| 2024-01-09 |
1.1602 USDT |
313,550.0666 MINA |
1.1257 USDT |
1.0877 USDT |
1.1210 USDT |
1.1098 USDT |
| 2024-01-08 |
1.0788 USDT |
243,757.7224 MINA |
1.1366 USDT |
1.1296 USDT |
1.1498 USDT |
1.1967 USDT |
| 2024-01-07 |
1.1361 USDT |
128,495.8200 MINA |
1.1294 USDT |
1.0640 USDT |
1.0828 USDT |
1.0817 USDT |
| 2024-01-06 |
1.1324 USDT |
84,892.3922 MINA |
1.1185 USDT |
1.1020 USDT |
1.1112 USDT |
1.1094 USDT |
| 2024-01-05 |
1.2330 USDT |
47,524.5564 MINA |
1.1990 USDT |
1.1929 USDT |
1.2047 USDT |
1.1994 USDT |
| 2024-01-04 |
1.3227 USDT |
168,753.7135 MINA |
1.3075 USDT |
1.3012 USDT |
1.3172 USDT |
1.3217 USDT |
| 2024-01-03 |
1.3883 USDT |
117,705.6130 MINA |
1.3873 USDT |
1.3472 USDT |
1.3921 USDT |
1.3843 USDT |
| 2024-01-02 |
1.5758 USDT |
222,079.0900 MINA |
1.5239 USDT |
1.4598 USDT |
1.4839 USDT |
1.4667 USDT |
| 2024-01-01 |
1.4441 USDT |
274,892.2166 MINA |
1.4861 USDT |
1.4844 USDT |
1.5349 USDT |
1.5294 USDT |
| 2023-12-31 |
1.4427 USDT |
105,562.9520 MINA |
1.3962 USDT |
1.3941 USDT |
1.4108 USDT |
1.4074 USDT |
| 2023-12-30 |
1.3654 USDT |
311,326.4356 MINA |
1.3338 USDT |
1.3248 USDT |
1.3709 USDT |
1.4433 USDT |
| 2023-12-29 |
1.3118 USDT |
199,324.7039 MINA |
1.3894 USDT |
1.2967 USDT |
1.3304 USDT |
1.3467 USDT |
| 2023-12-28 |
1.2814 USDT |
156,649.5552 MINA |
1.2947 USDT |
1.2670 USDT |
1.2789 USDT |
1.2740 USDT |
| 2023-12-27 |
1.3923 USDT |
130,772.0470 MINA |
1.3632 USDT |
1.3244 USDT |
1.3345 USDT |
1.3284 USDT |
| 2023-12-26 |
1.1954 USDT |
777,761.9455 MINA |
1.1574 USDT |
1.0695 USDT |
1.1799 USDT |
1.3122 USDT |
| 2023-12-25 |
1.2079 USDT |
309,701.6507 MINA |
1.2348 USDT |
1.1839 USDT |
1.1993 USDT |
1.1854 USDT |
| 2023-12-24 |
1.1519 USDT |
240,037.3526 MINA |
1.2282 USDT |
1.1624 USDT |
1.2149 USDT |
1.1941 USDT |
| 2023-12-23 |
0.9589 USDT |
526,371.3125 MINA |
0.9376 USDT |
0.9368 USDT |
0.9726 USDT |
1.0075 USDT |
| 2023-12-22 |
0.8837 USDT |
53,971.5394 MINA |
0.8763 USDT |
0.8758 USDT |
0.8844 USDT |
0.8845 USDT |
| 2023-12-21 |
0.9007 USDT |
102,743.5691 MINA |
0.8988 USDT |
0.8911 USDT |
0.9043 USDT |
0.9042 USDT |
| 2023-12-20 |
0.8689 USDT |
302,457.3300 MINA |
0.9196 USDT |
0.8572 USDT |
0.8782 USDT |
0.8752 USDT |
| 2023-12-19 |
0.7483 USDT |
161,438.7149 MINA |
0.7521 USDT |
0.7421 USDT |
0.7601 USDT |
0.7715 USDT |
| 2023-12-18 |
0.7071 USDT |
75,742.8901 MINA |
0.7026 USDT |
0.6917 USDT |
0.7001 USDT |
0.7116 USDT |
| 2023-12-17 |
0.7612 USDT |
56,700.7155 MINA |
0.7651 USDT |
0.7552 USDT |
0.7667 USDT |
0.7640 USDT |
| 2023-12-16 |
0.7707 USDT |
47,742.5634 MINA |
0.7835 USDT |
0.7685 USDT |
0.7778 USDT |
0.7738 USDT |
| 2023-12-15 |
0.7779 USDT |
29,384.2711 MINA |
0.7590 USDT |
0.7563 USDT |
0.7610 USDT |
0.7659 USDT |
| 2023-12-14 |
0.7828 USDT |
45,425.6434 MINA |
0.7779 USDT |
0.7773 USDT |
0.7840 USDT |
0.7820 USDT |
| 2023-12-13 |
0.7691 USDT |
71,240.2543 MINA |
0.7698 USDT |
0.7683 USDT |
0.7736 USDT |
0.7962 USDT |
| 2023-12-12 |
0.8099 USDT |
37,650.4710 MINA |
0.7866 USDT |
0.7753 USDT |
0.7834 USDT |
0.7852 USDT |
| 2023-12-11 |
0.8361 USDT |
92,915.1574 MINA |
0.7914 USDT |
0.7680 USDT |
0.7913 USDT |
0.8183 USDT |
| 2023-12-10 |
0.8063 USDT |
196,078.8932 MINA |
0.8233 USDT |
0.8137 USDT |
0.8237 USDT |
0.8355 USDT |
| 2023-12-09 |
0.7850 USDT |
53,256.5672 MINA |
0.7828 USDT |
0.7664 USDT |
0.7742 USDT |
0.7698 USDT |
| 2023-12-08 |
0.7582 USDT |
39,238.9307 MINA |
0.7727 USDT |
0.7701 USDT |
0.7729 USDT |
0.7769 USDT |
| 2023-12-07 |
0.7314 USDT |
98,588.5347 MINA |
0.7476 USDT |
0.7361 USDT |
0.7417 USDT |
0.7446 USDT |
| 2023-12-06 |
0.7539 USDT |
42,207.9863 MINA |
0.7426 USDT |
0.7318 USDT |
0.7397 USDT |
0.7382 USDT |
| 2023-12-05 |
0.7488 USDT |
112,635.5821 MINA |
0.7547 USDT |
0.7496 USDT |
0.7574 USDT |
0.7604 USDT |
| 2023-12-04 |
0.7386 USDT |
55,071.9457 MINA |
0.7365 USDT |
0.7332 USDT |
0.7369 USDT |
0.7425 USDT |
| 2023-12-03 |
0.7420 USDT |
44,144.0164 MINA |
0.7242 USDT |
0.7215 USDT |
0.7292 USDT |
0.7323 USDT |
| 2023-12-02 |
0.7520 USDT |
91,721.9879 MINA |
0.7517 USDT |
0.7517 USDT |
0.7585 USDT |
0.7585 USDT |
| 2023-12-01 |
0.7426 USDT |
42,509.0911 MINA |
0.7468 USDT |
0.7461 USDT |
0.7497 USDT |
0.7475 USDT |
| 2023-11-30 |
0.7234 USDT |
65,467.5777 MINA |
0.7224 USDT |
0.7144 USDT |
0.7158 USDT |
0.7158 USDT |
| 2023-11-29 |
0.7246 USDT |
53,317.3478 MINA |
0.7009 USDT |
0.6963 USDT |
0.6998 USDT |
0.6989 USDT |