Identifier on DigiFinex: mina_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-06 |
0.2246 USDT |
132,642.6541 MINA |
0.2272 USDT |
0.2130 USDT |
0.2145 USDT |
0.2134 USDT |
2025-04-05 |
0.2311 USDT |
624.8437 MINA |
0.2261 USDT |
0.2259 USDT |
0.2263 USDT |
0.2261 USDT |
2025-04-04 |
0.2300 USDT |
1,048.0664 MINA |
0.2324 USDT |
0.2312 USDT |
0.2327 USDT |
0.2312 USDT |
2025-04-03 |
0.2255 USDT |
17,600.6289 MINA |
0.2305 USDT |
0.2290 USDT |
0.2309 USDT |
0.2301 USDT |
2025-04-02 |
0.2378 USDT |
8,128.1408 MINA |
0.2402 USDT |
0.2390 USDT |
0.2407 USDT |
0.2396 USDT |
2025-04-01 |
0.2432 USDT |
13,921.9531 MINA |
0.2412 USDT |
0.2411 USDT |
0.2427 USDT |
0.2420 USDT |
2025-03-31 |
0.2398 USDT |
330,730.8627 MINA |
0.2364 USDT |
0.2341 USDT |
0.2379 USDT |
0.2390 USDT |
2025-03-30 |
0.2453 USDT |
3,531.6066 MINA |
0.2436 USDT |
0.2420 USDT |
0.2439 USDT |
0.2426 USDT |
2025-03-29 |
0.2522 USDT |
5,079.7970 MINA |
0.2482 USDT |
0.2454 USDT |
0.2482 USDT |
0.2454 USDT |
2025-03-28 |
0.2616 USDT |
274,979.6553 MINA |
0.2554 USDT |
0.2509 USDT |
0.2529 USDT |
0.2551 USDT |
2025-03-27 |
0.2790 USDT |
8,405.3792 MINA |
0.2772 USDT |
0.2762 USDT |
0.2772 USDT |
0.2767 USDT |
2025-03-26 |
0.2827 USDT |
5,758.4719 MINA |
0.2789 USDT |
0.2781 USDT |
0.2799 USDT |
0.2798 USDT |
2025-03-25 |
0.2820 USDT |
332,245.3675 MINA |
0.2834 USDT |
0.2788 USDT |
0.2818 USDT |
0.2812 USDT |
2025-03-24 |
0.2745 USDT |
18,089.0364 MINA |
0.2766 USDT |
0.2760 USDT |
0.2776 USDT |
0.2775 USDT |
2025-03-23 |
0.2718 USDT |
83,076.8875 MINA |
0.2668 USDT |
0.2662 USDT |
0.2678 USDT |
0.2680 USDT |
2025-03-22 |
0.2641 USDT |
227,371.6919 MINA |
0.2685 USDT |
0.2629 USDT |
0.2653 USDT |
0.2698 USDT |
2025-03-21 |
0.2599 USDT |
7,151.0087 MINA |
0.2600 USDT |
0.2592 USDT |
0.2602 USDT |
0.2594 USDT |
2025-03-20 |
0.2685 USDT |
321,053.1989 MINA |
0.2691 USDT |
0.2593 USDT |
0.2622 USDT |
0.2618 USDT |
2025-03-19 |
0.2651 USDT |
49,975.7974 MINA |
0.2681 USDT |
0.2668 USDT |
0.2722 USDT |
0.2675 USDT |
2025-03-18 |
0.2616 USDT |
350,576.4265 MINA |
0.2619 USDT |
0.2544 USDT |
0.2568 USDT |
0.2590 USDT |
2025-03-17 |
0.2610 USDT |
17,052.4452 MINA |
0.2617 USDT |
0.2603 USDT |
0.2633 USDT |
0.2631 USDT |
2025-03-16 |
0.2657 USDT |
4,441.6516 MINA |
0.2581 USDT |
0.2566 USDT |
0.2586 USDT |
0.2578 USDT |
2025-03-15 |
0.2623 USDT |
328,281.0250 MINA |
0.2604 USDT |
0.2590 USDT |
0.2617 USDT |
0.2671 USDT |
2025-03-14 |
0.2549 USDT |
184,779.7743 MINA |
0.2561 USDT |
0.2558 USDT |
0.2590 USDT |
0.2624 USDT |
2025-03-13 |
0.2522 USDT |
167,856.5469 MINA |
0.2501 USDT |
0.2426 USDT |
0.2465 USDT |
0.2461 USDT |
2025-03-12 |
0.2531 USDT |
4,295.0996 MINA |
0.2546 USDT |
0.2536 USDT |
0.2548 USDT |
0.2545 USDT |
2025-03-11 |
0.2442 USDT |
16,061.4415 MINA |
0.2547 USDT |
0.2543 USDT |
0.2568 USDT |
0.2543 USDT |
2025-03-10 |
0.2559 USDT |
1,243.2254 MINA |
0.2450 USDT |
0.2450 USDT |
0.2467 USDT |
0.2466 USDT |
2025-03-09 |
0.2713 USDT |
449,942.7116 MINA |
0.2748 USDT |
0.2522 USDT |
0.2593 USDT |
0.2587 USDT |
2025-03-08 |
0.2879 USDT |
1,539.9655 MINA |
0.2846 USDT |
0.2837 USDT |
0.2848 USDT |
0.2837 USDT |
2025-03-07 |
0.2916 USDT |
173,163.0028 MINA |
0.2924 USDT |
0.2888 USDT |
0.2919 USDT |
0.2906 USDT |
2025-03-06 |
0.2992 USDT |
2,784.6687 MINA |
0.2916 USDT |
0.2915 USDT |
0.2942 USDT |
0.2939 USDT |
2025-03-05 |
0.2887 USDT |
9,380.9675 MINA |
0.2909 USDT |
0.2905 USDT |
0.2946 USDT |
0.2932 USDT |
2025-03-04 |
0.2860 USDT |
79,926.6511 MINA |
0.2733 USDT |
0.2722 USDT |
0.2859 USDT |
0.2803 USDT |
2025-03-03 |
0.3138 USDT |
201,911.5435 MINA |
0.3014 USDT |
0.2861 USDT |
0.2939 USDT |
0.2939 USDT |
2025-03-02 |
0.3245 USDT |
111,262.7888 MINA |
0.3366 USDT |
0.3305 USDT |
0.3372 USDT |
0.3403 USDT |
2025-03-01 |
0.3153 USDT |
108,782.6755 MINA |
0.3080 USDT |
0.3071 USDT |
0.3098 USDT |
0.3142 USDT |
2025-02-28 |
0.3129 USDT |
107,867.1300 MINA |
0.3222 USDT |
0.3205 USDT |
0.3252 USDT |
0.3246 USDT |
2025-02-27 |
0.3155 USDT |
43,187.6603 MINA |
0.3236 USDT |
0.3178 USDT |
0.3209 USDT |
0.3203 USDT |
2025-02-26 |
0.3108 USDT |
97,163.8828 MINA |
0.3073 USDT |
0.3000 USDT |
0.3084 USDT |
0.3041 USDT |
2025-02-25 |
0.3051 USDT |
111,330.3151 MINA |
0.3052 USDT |
0.3021 USDT |
0.3088 USDT |
0.3142 USDT |
2025-02-24 |
0.3430 USDT |
74,608.9215 MINA |
0.3334 USDT |
0.3246 USDT |
0.3316 USDT |
0.3303 USDT |
2025-02-23 |
0.3610 USDT |
109,136.1258 MINA |
0.3598 USDT |
0.3527 USDT |
0.3543 USDT |
0.3531 USDT |
2025-02-22 |
0.3570 USDT |
127,044.9085 MINA |
0.3626 USDT |
0.3589 USDT |
0.3607 USDT |
0.3613 USDT |
2025-02-21 |
0.3687 USDT |
20,183.3847 MINA |
0.3460 USDT |
0.3457 USDT |
0.3500 USDT |
0.3472 USDT |
2025-02-20 |
0.3488 USDT |
49,026.8970 MINA |
0.3479 USDT |
0.3477 USDT |
0.3522 USDT |
0.3534 USDT |
2025-02-19 |
0.3349 USDT |
21,366.2967 MINA |
0.3412 USDT |
0.3366 USDT |
0.3408 USDT |
0.3430 USDT |
2025-02-18 |
0.3405 USDT |
190,852.1114 MINA |
0.3362 USDT |
0.3235 USDT |
0.3286 USDT |
0.3279 USDT |
2025-02-17 |
0.3526 USDT |
30,550.4587 MINA |
0.3525 USDT |
0.3434 USDT |
0.3484 USDT |
0.3520 USDT |
2025-02-16 |
0.3524 USDT |
1,450.0290 MINA |
0.3506 USDT |
0.3499 USDT |
0.3521 USDT |
0.3507 USDT |