Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0037 USDT |
26,350,701.2845 MEW |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0034 USDT |
92,883,054.5476 MEW |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0035 USDT |
108,750,907.7158 MEW |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0038 USDT |
84,220,458.2705 MEW |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0041 USDT |
53,025,631.5359 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0041 USDT |
113,187,584.5576 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0041 USDT |
60,597,302.5483 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0037 USDT |
32,509,240.9737 MEW |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-18 |
0.0037 USDT |
4,893,692.7421 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0038 USDT |
220,547,941.7790 MEW |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0034 USDT |
10,228,849.3464 MEW |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0030 USDT |
365,463,132.3433 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-14 |
0.0032 USDT |
303,303,488.1550 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-13 |
0.0032 USDT |
3,811,866.6494 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0031 USDT |
2,734,996.6021 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0031 USDT |
34,361,793.4468 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0029 USDT |
158,729,176.1242 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-09 |
0.0028 USDT |
396,608,019.6269 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0027 USDT |
4,307,531.2490 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0028 USDT |
3,178,804.3922 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0027 USDT |
18,570,128.2687 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0026 USDT |
42,195,320.2827 MEW |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
3,937,595.2973 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0028 USDT |
1,860,452.2325 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0026 USDT |
24,775,114.2683 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0026 USDT |
200,336,922.2392 MEW |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
1,195,465.1182 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-29 |
0.0027 USDT |
14,037,340.3306 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0026 USDT |
42,975,561.0882 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0025 USDT |
247,167,062.8918 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0025 USDT |
11,319,479.0398 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-25 |
0.0026 USDT |
14,007,980.7825 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-24 |
0.0026 USDT |
23,274,089.3884 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-23 |
0.0023 USDT |
124,395,550.6529 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0023 USDT |
109,383,331.4442 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-21 |
0.0026 USDT |
154,112,560.2765 MEW |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0027 USDT |
221,893,914.2354 MEW |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0027 USDT |
22,857,826.9227 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0027 USDT |
161,629,602.3637 MEW |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0029 USDT |
7,596,562.1246 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0029 USDT |
4,911,163.1383 MEW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0028 USDT |
7,235,004.3609 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0028 USDT |
1,671,941.3186 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
18,361,872.7284 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-12 |
0.0031 USDT |
6,800,607.7731 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-11 |
0.0034 USDT |
349,165,529.7028 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-10 |
0.0033 USDT |
273,511,311.3456 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0032 USDT |
455,477,118.7217 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0031 USDT |
1,028,516.1162 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-07 |
0.0031 USDT |
10,917,843.8995 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |