Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0024 USDT |
129,026,324.1972 MEW |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0024 USDT |
117,152,620.3923 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0024 USDT |
120,152,605.8542 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-24 |
0.0027 USDT |
51,046,781.3961 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-23 |
0.0029 USDT |
19,081,092.1510 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
17,311,275.8888 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-21 |
0.0030 USDT |
101,436,644.0852 MEW |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
63,216,568.4722 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0027 USDT |
44,807,090.1719 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-18 |
0.0028 USDT |
86,868,759.6349 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0030 USDT |
42,728,742.0751 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
72,887,914.7103 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0031 USDT |
1,803,483.2355 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
125,479,387.3495 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
69,697,262.7958 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
83,782,170.5415 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
77,160,417.8524 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0030 USDT |
80,943,629.3953 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0031 USDT |
49,620,562.2081 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0028 USDT |
7,785,729.2830 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-07 |
0.0029 USDT |
85,396,798.5788 MEW |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0030 USDT |
85,810,361.2619 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-05 |
0.0032 USDT |
73,575,889.4791 MEW |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0033 USDT |
91,393,333.1864 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-03 |
0.0031 USDT |
42,067,645.0338 MEW |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0037 USDT |
109,035,637.9691 MEW |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-01 |
0.0043 USDT |
7,715,604.8288 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0044 USDT |
41,858,952.5801 MEW |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0044 USDT |
64,589,156.1244 MEW |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0042 USDT |
44,331,207.1417 MEW |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0043 USDT |
7,778,043.7877 MEW |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0044 USDT |
119,518,954.5776 MEW |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-26 |
0.0049 USDT |
2,308,309.5889 MEW |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-25 |
0.0048 USDT |
1,662,367.6706 MEW |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-24 |
0.0050 USDT |
63,104,854.2163 MEW |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-23 |
0.0050 USDT |
129,063,028.7787 MEW |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0052 USDT |
3,354,337.9444 MEW |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0051 USDT |
10,958,538.5848 MEW |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0056 USDT |
94,400,508.6854 MEW |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-19 |
0.0061 USDT |
101,067,017.2263 MEW |
0.0060 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-18 |
0.0063 USDT |
7,918,127.9957 MEW |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-17 |
0.0062 USDT |
54,712,269.1882 MEW |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0060 USDT |
11,311,390.2702 MEW |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0058 USDT |
42,542,955.4055 MEW |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0056 USDT |
6,697,752.7707 MEW |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0054 USDT |
1,269,556.5396 MEW |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-12 |
0.0058 USDT |
14,342,386.8959 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0058 USDT |
6,762,164.7341 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0058 USDT |
36,179,260.7649 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0058 USDT |
986,607.0357 MEW |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |