Crypto exchange DigiFinex

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on DigiFinex: mew_usdt
Price
Date Price Volume Open Low High Close
2025-01-09 0.0058 USDT 986,607.0357 MEW 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2025-01-08 0.0061 USDT 7,147,461.9071 MEW 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2025-01-07 0.0069 USDT 1,146,504.7639 MEW 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2025-01-06 0.0069 USDT 2,030,423.6031 MEW 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2025-01-05 0.0068 USDT 18,103,201.0723 MEW 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2025-01-04 0.0070 USDT 896,118.4753 MEW 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-01-03 0.0067 USDT 951,696.0704 MEW 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-01-02 0.0066 USDT 4,063,722.8979 MEW 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2025-01-01 0.0063 USDT 16,852,179.2548 MEW 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-12-31 0.0065 USDT 97,993.7426 MEW 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-12-30 0.0066 USDT 33,884,433.0405 MEW 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0068 USDT
2024-12-29 0.0066 USDT 57,381,989.1867 MEW 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-12-28 0.0065 USDT 28,969,210.1695 MEW 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0066 USDT
2024-12-27 0.0064 USDT 4,595,850.4771 MEW 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-12-26 0.0064 USDT 38,532,943.5444 MEW 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-12-25 0.0068 USDT 53,970,013.4286 MEW 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-12-24 0.0066 USDT 1,337,517.6744 MEW 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-12-23 0.0063 USDT 3,198,363.1559 MEW 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-12-22 0.0062 USDT 4,555,833.7469 MEW 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2024-12-21 0.0064 USDT 6,510,205.4062 MEW 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-12-20 0.0060 USDT 67,369,727.7689 MEW 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2024-12-19 0.0064 USDT 76,795,357.6694 MEW 0.0064 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-12-18 0.0070 USDT 21,707,981.4519 MEW 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-12-17 0.0076 USDT 63,002,348.8925 MEW 0.0077 USDT 0.0073 USDT 0.0076 USDT 0.0076 USDT
2024-12-16 0.0077 USDT 55,484,840.6817 MEW 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2024-12-15 0.0078 USDT 1,182,216.2626 MEW 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-12-14 0.0080 USDT 53,901,683.0546 MEW 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2024-12-13 0.0081 USDT 58,242,915.3831 MEW 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-12-12 0.0086 USDT 73,202,043.1093 MEW 0.0086 USDT 0.0082 USDT 0.0085 USDT 0.0082 USDT
2024-12-11 0.0081 USDT 29,604,029.4282 MEW 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2024-12-10 0.0077 USDT 93,954,363.3222 MEW 0.0077 USDT 0.0070 USDT 0.0073 USDT 0.0076 USDT
2024-12-09 0.0091 USDT 74,006,194.0809 MEW 0.0094 USDT 0.0067 USDT 0.0081 USDT 0.0082 USDT
2024-12-08 0.0099 USDT 33,859,232.0900 MEW 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2024-12-07 0.0095 USDT 2,468,723.6681 MEW 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2024-12-06 0.0092 USDT 59,712,131.0611 MEW 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2024-12-05 0.0094 USDT 91,365,057.2243 MEW 0.0095 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2024-12-04 0.0093 USDT 68,597,357.6169 MEW 0.0093 USDT 0.0089 USDT 0.0091 USDT 0.0094 USDT
2024-12-03 0.0092 USDT 8,862,256.8500 MEW 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2024-12-02 0.0094 USDT 14,424,066.9906 MEW 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0092 USDT
2024-12-01 0.0098 USDT 12,301.1724 MEW 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-11-30 0.0095 USDT 8,440,528.1322 MEW 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2024-11-29 0.0096 USDT 6,850,688.9928 MEW 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-11-28 0.0095 USDT 38,174,706.7636 MEW 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2024-11-27 0.0094 USDT 30,526.5055 MEW 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2024-11-26 0.0092 USDT 278,097.7979 MEW 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-11-25 0.0094 USDT 6,221,699.4651 MEW 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2024-11-24 0.0096 USDT 6,471,313.0718 MEW 0.0092 USDT 0.0092 USDT 0.0094 USDT 0.0093 USDT
2024-11-23 0.0100 USDT 63,142,295.6808 MEW 0.0101 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2024-11-22 0.0099 USDT 4,054,682.3047 MEW 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2024-11-21 0.0101 USDT 3,972,039.5364 MEW 0.0101 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT