Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0026 USDT |
310,426,600.4700 MEW |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0027 USDT |
21,711,228.7400 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-29 |
0.0024 USDT |
7,083,942.7820 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-28 |
0.0024 USDT |
10,274,850.4521 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0027 USDT |
12,830,837.9596 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0027 USDT |
4,402,933.6162 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0023 USDT |
41,711,211.6825 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0021 USDT |
17,167,107.5382 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0021 USDT |
198,966,554.9529 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0020 USDT |
74,713,476.5840 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0019 USDT |
117,011,786.2336 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0020 USDT |
249,047,704.6287 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
55,413,279.8895 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0019 USDT |
265,554,074.6519 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0019 USDT |
242,009,693.2613 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0019 USDT |
10,440,749.0541 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0019 USDT |
73,893,790.6987 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
6,193,230.6151 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
455,884,010.6693 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0018 USDT |
6,696,339.9268 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0017 USDT |
6,038,520.3954 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0018 USDT |
8,649,184.6805 MEW |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0020 USDT |
228,870,187.9421 MEW |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0021 USDT |
5,785,902.3910 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0021 USDT |
70,662,385.5625 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0022 USDT |
236,166,982.5902 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
184,657,140.3551 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
213,980,165.6074 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0025 USDT |
111,347,424.3627 MEW |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-02 |
0.0025 USDT |
113,441,549.4831 MEW |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
51,098,024.6957 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0024 USDT |
48,938,020.8621 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
129,026,324.1972 MEW |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0024 USDT |
117,152,620.3923 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0024 USDT |
120,152,605.8542 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-24 |
0.0027 USDT |
51,046,781.3961 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-23 |
0.0029 USDT |
19,081,092.1510 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
17,311,275.8888 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-21 |
0.0030 USDT |
101,436,644.0852 MEW |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
63,216,568.4722 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0027 USDT |
44,807,090.1719 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-18 |
0.0028 USDT |
86,868,759.6349 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0030 USDT |
42,728,742.0751 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
72,887,914.7103 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0031 USDT |
1,803,483.2355 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
125,479,387.3495 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
69,697,262.7958 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
83,782,170.5415 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
77,160,417.8524 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0030 USDT |
80,943,629.3953 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |