Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0030 USDT |
22,128,997.5131 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0031 USDT |
687,347,409.2970 MEW |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0033 USDT |
438,335,442.6858 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
283,905,171.2442 MEW |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0032 USDT |
22,809,658.2543 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0032 USDT |
7,059,609.3222 MEW |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0031 USDT |
13,311,500.2582 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0034 USDT |
120,139.0077 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-29 |
0.0038 USDT |
14,723,984.6216 MEW |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0039 USDT |
5,344,351.5287 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
253,091,544.3688 MEW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0040 USDT |
148,491,349.3595 MEW |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0039 USDT |
657,090.2239 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0040 USDT |
176,933,900.0868 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-23 |
0.0043 USDT |
13,739,130.0121 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0036 USDT |
13,776,516.0101 MEW |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0034 USDT |
14,576,993.5736 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0033 USDT |
35,394,166.9687 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
309,096,305.9459 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0033 USDT |
1,527,378.3321 MEW |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0033 USDT |
12,045,379.7074 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0034 USDT |
132,739,011.6903 MEW |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
21,248,536.0878 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0038 USDT |
6,064,277.1944 MEW |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0038 USDT |
243,479,546.5692 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0040 USDT |
335,597,555.1367 MEW |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0035 USDT |
189,982,157.5714 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0036 USDT |
1,304,221.0556 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0034 USDT |
127,302,919.1085 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0030 USDT |
105,434,395.2377 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0026 USDT |
170,085,124.5368 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-06 |
0.0026 USDT |
7,835,185.7240 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-05 |
0.0027 USDT |
7,499,048.9189 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0027 USDT |
30,690,551.1473 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
4,250,403.1298 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0030 USDT |
711,499.8780 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
14,706,319.8391 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0028 USDT |
9,916,997.5638 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-29 |
0.0029 USDT |
273,844,013.0323 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0029 USDT |
221,617,087.7705 MEW |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
30,252,200.0509 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
3,973,941.5409 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0028 USDT |
3,042,225.8946 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0026 USDT |
206,251,950.7138 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0028 USDT |
8,681,538.1430 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
12,914,106.3297 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0025 USDT |
56,279,421.1760 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
2,785,001.8613 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0024 USDT |
103,950,692.4700 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0023 USDT |
81,901,115.7542 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |