Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0023 USDT |
81,901,115.7542 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
152,848,935.9050 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
14,314,057.4371 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
6,847,177.9437 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
87,704,992.7686 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0025 USDT |
144,676,747.6423 MEW |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0025 USDT |
11,503,583.9274 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0023 USDT |
173,649,769.4292 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0021 USDT |
37,424,449.4936 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0020 USDT |
0.0000 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0020 USDT |
199,070,685.7011 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0021 USDT |
259,725,927.5282 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0026 USDT |
0.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0027 USDT |
4,596,957.0929 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0028 USDT |
22,934.6813 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0029 USDT |
251,537,991.4464 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0032 USDT |
39,164,753.7197 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0027 USDT |
18,187,742.4813 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-31 |
0.0026 USDT |
310,426,600.4700 MEW |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0027 USDT |
21,711,228.7400 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-29 |
0.0024 USDT |
7,083,942.7820 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-28 |
0.0024 USDT |
10,274,850.4521 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0027 USDT |
12,830,837.9596 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0027 USDT |
4,402,933.6162 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0023 USDT |
41,711,211.6825 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0021 USDT |
17,167,107.5382 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0021 USDT |
198,966,554.9529 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0020 USDT |
74,713,476.5840 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0019 USDT |
117,011,786.2336 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0020 USDT |
249,047,704.6287 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
55,413,279.8895 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0019 USDT |
265,554,074.6519 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0019 USDT |
242,009,693.2613 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0019 USDT |
10,440,749.0541 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0019 USDT |
73,893,790.6987 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
6,193,230.6151 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
455,884,010.6693 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0018 USDT |
6,696,339.9268 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0017 USDT |
6,038,520.3954 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0018 USDT |
8,649,184.6805 MEW |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0020 USDT |
228,870,187.9421 MEW |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0021 USDT |
5,785,902.3910 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0021 USDT |
70,662,385.5625 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0022 USDT |
236,166,982.5902 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
184,657,140.3551 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
213,980,165.6074 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0025 USDT |
111,347,424.3627 MEW |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-02 |
0.0025 USDT |
113,441,549.4831 MEW |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
51,098,024.6957 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0024 USDT |
48,938,020.8621 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |