Identifier on DigiFinex: mew_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0019 USDT |
6,969,203.9223 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
155,990,022.0541 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0019 USDT |
171,958,253.3158 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0018 USDT |
9,146,576.8953 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0019 USDT |
9,962,348.7659 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-21 |
0.0019 USDT |
149,239,726.7502 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0020 USDT |
585,522,217.6347 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0019 USDT |
620,426,284.7238 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-18 |
0.0019 USDT |
340,829,099.4951 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-17 |
0.0018 USDT |
11,192,850.6156 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0020 USDT |
847,893,632.1016 MEW |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-15 |
0.0021 USDT |
282,812,514.3229 MEW |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0021 USDT |
7,544,347.2493 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0021 USDT |
319,144,618.4546 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-12 |
0.0019 USDT |
12,490,713.8557 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
6,963,524.4167 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0026 USDT |
95,173,382.5849 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0027 USDT |
603,930,905.8009 MEW |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
32,794,232.5419 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0028 USDT |
38,346,358.3681 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0028 USDT |
451,463,687.6356 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0028 USDT |
26,226,457.7478 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0029 USDT |
24,850,029.0950 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0028 USDT |
31,226,428.9153 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-02 |
0.0028 USDT |
283,151,305.4164 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-01 |
0.0027 USDT |
9,601,667.5277 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0026 USDT |
680,734,484.6819 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
3,268,136.0306 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
39,589,030.1281 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-27 |
0.0026 USDT |
154,626,981.6537 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0025 USDT |
576,760,185.0634 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0027 USDT |
45,987,311.3037 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0027 USDT |
7,702,447.3750 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
6,834,846.5341 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
382,064,661.9078 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
3,247,727.4446 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0031 USDT |
8,198,284.4096 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
32,093,442.3539 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-18 |
0.0032 USDT |
417,759,404.3904 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-17 |
0.0031 USDT |
32,380,677.3876 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-16 |
0.0030 USDT |
31,612,595.7997 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-15 |
0.0031 USDT |
354,315,059.8269 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0032 USDT |
11,752,780.1789 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0032 USDT |
297,589,520.8977 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0030 USDT |
21,828,207.0945 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-11 |
0.0030 USDT |
24,217,058.3754 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0029 USDT |
411,928,914.4078 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-09 |
0.0029 USDT |
33,124,646.1247 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0028 USDT |
24,118,642.5324 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0027 USDT |
8,260,636.8968 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |