Identifier on DigiFinex: mega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.4224 USDT |
0.0000 MEGA |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
| 2023-04-13 |
1.4224 USDT |
0.0000 MEGA |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
| 2023-04-12 |
1.4224 USDT |
0.0000 MEGA |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
| 2023-04-11 |
1.4224 USDT |
0.0000 MEGA |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
| 2023-04-10 |
1.4224 USDT |
0.0000 MEGA |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
| 2023-04-09 |
1.3916 USDT |
739.7163 MEGA |
1.4140 USDT |
1.3965 USDT |
1.4224 USDT |
1.4224 USDT |
| 2023-04-08 |
1.3486 USDT |
7,788.7787 MEGA |
1.3190 USDT |
1.2480 USDT |
1.4209 USDT |
1.4221 USDT |
| 2023-04-07 |
1.3460 USDT |
7,878.3216 MEGA |
1.3649 USDT |
1.2171 USDT |
1.4216 USDT |
1.3435 USDT |
| 2023-04-06 |
1.2743 USDT |
7,850.1420 MEGA |
1.2865 USDT |
1.2016 USDT |
1.2992 USDT |
1.2364 USDT |
| 2023-04-05 |
1.2660 USDT |
9,819.0285 MEGA |
1.2699 USDT |
1.2025 USDT |
1.2994 USDT |
1.2325 USDT |
| 2023-04-04 |
1.2664 USDT |
8,773.2584 MEGA |
1.2359 USDT |
1.2002 USDT |
1.2985 USDT |
1.2876 USDT |
| 2023-04-03 |
1.3634 USDT |
0.0000 MEGA |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
1.4224 USDT |
| 2023-04-02 |
1.3726 USDT |
8,282.0328 MEGA |
1.3830 USDT |
1.2063 USDT |
1.4060 USDT |
1.4060 USDT |
| 2023-04-01 |
1.3759 USDT |
9,699.2996 MEGA |
1.4135 USDT |
1.2256 USDT |
1.4642 USDT |
1.4347 USDT |
| 2023-03-31 |
1.1891 USDT |
8,860.2950 MEGA |
1.4736 USDT |
1.4651 USDT |
1.4797 USDT |
1.4723 USDT |
| 2023-03-30 |
1.1238 USDT |
9,083.3408 MEGA |
1.1321 USDT |
1.1015 USDT |
1.1357 USDT |
1.1189 USDT |
| 2023-03-29 |
1.1144 USDT |
8,932.4431 MEGA |
1.1318 USDT |
1.1020 USDT |
1.1356 USDT |
1.1296 USDT |
| 2023-03-28 |
1.1889 USDT |
4,949.1144 MEGA |
1.5196 USDT |
0.8753 USDT |
1.1031 USDT |
1.4853 USDT |
| 2023-03-27 |
1.2380 USDT |
8,021.0888 MEGA |
1.0753 USDT |
0.5081 USDT |
1.0611 USDT |
1.0682 USDT |
| 2023-03-26 |
1.2848 USDT |
8,604.3198 MEGA |
1.3244 USDT |
1.1073 USDT |
1.2997 USDT |
1.2997 USDT |
| 2023-03-25 |
1.2808 USDT |
7,968.4238 MEGA |
1.3665 USDT |
1.0556 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-03-24 |
1.2528 USDT |
6,609.9524 MEGA |
1.0688 USDT |
1.0515 USDT |
1.3642 USDT |
1.3818 USDT |
| 2023-03-23 |
1.2626 USDT |
9,194.6731 MEGA |
1.2153 USDT |
1.0574 USDT |
1.3626 USDT |
1.2952 USDT |
| 2023-03-22 |
1.2895 USDT |
7,047.4886 MEGA |
1.2872 USDT |
1.0948 USDT |
1.3625 USDT |
1.3345 USDT |
| 2023-03-21 |
1.3412 USDT |
7,315.3355 MEGA |
1.3486 USDT |
1.2993 USDT |
1.3638 USDT |
1.3370 USDT |
| 2023-03-20 |
1.3415 USDT |
8,588.1227 MEGA |
1.3544 USDT |
1.2957 USDT |
1.3637 USDT |
1.3208 USDT |
| 2023-03-19 |
1.3415 USDT |
9,116.7283 MEGA |
1.3289 USDT |
1.2987 USDT |
1.3637 USDT |
1.3334 USDT |
| 2023-03-18 |
1.3406 USDT |
8,173.3776 MEGA |
1.3206 USDT |
1.2969 USDT |
1.3631 USDT |
1.3442 USDT |
| 2023-03-17 |
1.3423 USDT |
9,328.2922 MEGA |
1.3082 USDT |
1.2983 USDT |
1.3640 USDT |
1.3603 USDT |
| 2023-03-16 |
1.3517 USDT |
9,613.3826 MEGA |
1.3171 USDT |
1.2970 USDT |
1.3641 USDT |
1.3491 USDT |
| 2023-03-15 |
1.3705 USDT |
8,479.8316 MEGA |
1.3773 USDT |
1.2972 USDT |
1.4092 USDT |
1.3362 USDT |
| 2023-03-14 |
1.3678 USDT |
7,091.1132 MEGA |
1.3879 USDT |
1.2958 USDT |
1.4090 USDT |
1.3681 USDT |
| 2023-03-13 |
1.3705 USDT |
12,983.3256 MEGA |
1.3794 USDT |
1.3002 USDT |
1.4091 USDT |
1.3167 USDT |
| 2023-03-12 |
1.3862 USDT |
7,262.5767 MEGA |
1.3989 USDT |
1.2957 USDT |
1.4092 USDT |
1.3357 USDT |
| 2023-03-11 |
1.4047 USDT |
7,448.9194 MEGA |
1.4000 USDT |
1.3860 USDT |
1.4097 USDT |
1.4096 USDT |
| 2023-03-10 |
1.4281 USDT |
6,392.1842 MEGA |
1.3678 USDT |
1.2194 USDT |
1.5394 USDT |
1.2876 USDT |
| 2023-03-09 |
1.4331 USDT |
8,196.4434 MEGA |
1.4118 USDT |
1.2359 USDT |
1.4331 USDT |
1.4331 USDT |
| 2023-03-08 |
1.4295 USDT |
6,175.8914 MEGA |
1.3856 USDT |
1.2350 USDT |
1.4918 USDT |
1.4918 USDT |
| 2023-03-07 |
1.4277 USDT |
7,634.2121 MEGA |
1.4607 USDT |
1.2257 USDT |
1.5389 USDT |
1.2705 USDT |
| 2023-03-06 |
1.4255 USDT |
7,187.4051 MEGA |
1.3047 USDT |
1.2353 USDT |
1.5392 USDT |
1.5392 USDT |
| 2023-03-05 |
1.4324 USDT |
6,860.5316 MEGA |
1.3883 USDT |
1.3016 USDT |
1.5403 USDT |
1.3837 USDT |
| 2023-03-04 |
1.4436 USDT |
7,907.4805 MEGA |
1.4338 USDT |
1.2140 USDT |
1.5410 USDT |
1.5340 USDT |
| 2023-03-03 |
1.4211 USDT |
6,531.3455 MEGA |
1.3726 USDT |
1.2598 USDT |
1.5408 USDT |
1.4249 USDT |
| 2023-03-02 |
1.4314 USDT |
7,954.5132 MEGA |
1.4274 USDT |
1.2491 USDT |
1.5042 USDT |
1.5042 USDT |
| 2023-03-01 |
1.2639 USDT |
7,829.2780 MEGA |
1.5199 USDT |
1.2251 USDT |
1.5401 USDT |
1.3454 USDT |
| 2023-02-28 |
1.3493 USDT |
8,061.5329 MEGA |
1.1157 USDT |
1.0868 USDT |
1.1371 USDT |
1.1371 USDT |
| 2023-02-27 |
1.3485 USDT |
5,632.3624 MEGA |
1.3773 USDT |
1.2420 USDT |
1.4121 USDT |
1.3717 USDT |
| 2023-02-26 |
1.5769 USDT |
8,320.5400 MEGA |
1.3392 USDT |
1.2346 USDT |
1.3733 USDT |
1.3435 USDT |
| 2023-02-25 |
1.5916 USDT |
7,381.2169 MEGA |
1.5081 USDT |
1.3594 USDT |
1.7331 USDT |
1.7331 USDT |
| 2023-02-24 |
1.5882 USDT |
7,283.0376 MEGA |
1.5741 USDT |
1.2378 USDT |
1.5672 USDT |
1.2819 USDT |