Identifier on DigiFinex: mega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.7318 USDT |
7,677.0783 MEGA |
1.7700 USDT |
1.7578 USDT |
1.7700 USDT |
1.7688 USDT |
| 2022-11-01 |
1.7188 USDT |
9,664.0729 MEGA |
1.7036 USDT |
1.6802 USDT |
1.7298 USDT |
1.7269 USDT |
| 2022-10-31 |
1.6896 USDT |
6,756.5916 MEGA |
1.7427 USDT |
1.7303 USDT |
1.7546 USDT |
1.7355 USDT |
| 2022-10-30 |
1.6448 USDT |
7,965.4544 MEGA |
1.6503 USDT |
1.6243 USDT |
1.6537 USDT |
1.6296 USDT |
| 2022-10-29 |
1.7029 USDT |
10,681.5011 MEGA |
1.6509 USDT |
1.6244 USDT |
1.6555 USDT |
1.6271 USDT |
| 2022-10-28 |
1.7455 USDT |
27,130.3973 MEGA |
1.7477 USDT |
1.7311 USDT |
1.7547 USDT |
1.7413 USDT |
| 2022-10-27 |
1.7457 USDT |
31,258.5514 MEGA |
1.7474 USDT |
1.7312 USDT |
1.7549 USDT |
1.7442 USDT |
| 2022-10-26 |
1.7425 USDT |
28,564.6180 MEGA |
1.7597 USDT |
1.7201 USDT |
1.7798 USDT |
1.7728 USDT |
| 2022-10-25 |
1.7079 USDT |
29,820.2289 MEGA |
1.7106 USDT |
1.6793 USDT |
1.7399 USDT |
1.7311 USDT |
| 2022-10-24 |
1.6896 USDT |
27,510.9221 MEGA |
1.6920 USDT |
1.6700 USDT |
1.7013 USDT |
1.6801 USDT |
| 2022-10-23 |
1.6973 USDT |
29,344.7509 MEGA |
1.6936 USDT |
1.6700 USDT |
1.7015 USDT |
1.6914 USDT |
| 2022-10-22 |
1.6301 USDT |
25,696.1400 MEGA |
1.6347 USDT |
1.5155 USDT |
1.7095 USDT |
1.6380 USDT |
| 2022-10-21 |
1.5067 USDT |
11,305.1555 MEGA |
1.4121 USDT |
1.3067 USDT |
1.4210 USDT |
1.4909 USDT |
| 2022-10-20 |
1.7941 USDT |
48,787.0836 MEGA |
1.8314 USDT |
1.7875 USDT |
1.7999 USDT |
1.8000 USDT |
| 2022-10-19 |
1.4728 USDT |
7,522.8114 MEGA |
1.5030 USDT |
1.4751 USDT |
1.5158 USDT |
1.4808 USDT |
| 2022-10-18 |
1.4206 USDT |
2,563.4569 MEGA |
1.4372 USDT |
1.4002 USDT |
1.5158 USDT |
1.4352 USDT |
| 2022-10-17 |
1.3141 USDT |
112,555.8058 MEGA |
1.3952 USDT |
1.3701 USDT |
1.4101 USDT |
1.3737 USDT |
| 2022-10-16 |
1.2670 USDT |
373.0569 MEGA |
1.1909 USDT |
1.1524 USDT |
1.2531 USDT |
1.2176 USDT |
| 2022-10-15 |
1.2883 USDT |
53,588.8117 MEGA |
1.2650 USDT |
1.2611 USDT |
1.3472 USDT |
1.2975 USDT |
| 2022-10-14 |
1.4379 USDT |
8,507.7726 MEGA |
1.2602 USDT |
1.2373 USDT |
1.5286 USDT |
1.2421 USDT |
| 2022-10-13 |
1.4767 USDT |
101,823.7008 MEGA |
1.4208 USDT |
1.4087 USDT |
1.6965 USDT |
1.5874 USDT |
| 2022-10-12 |
1.6204 USDT |
105,336.4960 MEGA |
1.6763 USDT |
1.2426 USDT |
1.5351 USDT |
1.3919 USDT |
| 2022-10-11 |
1.6181 USDT |
4,628.0614 MEGA |
1.9163 USDT |
1.5752 USDT |
1.6878 USDT |
1.7256 USDT |
| 2022-10-10 |
1.2497 USDT |
12,240.5804 MEGA |
1.3611 USDT |
1.3001 USDT |
1.3766 USDT |
1.3417 USDT |
| 2022-10-09 |
1.0694 USDT |
1,405.7550 MEGA |
1.1295 USDT |
1.0858 USDT |
1.0890 USDT |
1.0890 USDT |
| 2022-10-08 |
0.8507 USDT |
11,992.1412 MEGA |
0.8690 USDT |
0.7120 USDT |
0.8729 USDT |
0.8381 USDT |
| 2022-10-07 |
0.7493 USDT |
31,722.2783 MEGA |
0.8011 USDT |
0.7035 USDT |
0.8146 USDT |
0.7858 USDT |
| 2022-10-06 |
0.7543 USDT |
12,993.6398 MEGA |
0.7279 USDT |
0.7151 USDT |
0.7151 USDT |
0.7151 USDT |
| 2022-10-05 |
0.8080 USDT |
5,272.1780 MEGA |
0.9184 USDT |
0.7624 USDT |
0.9184 USDT |
0.7798 USDT |
| 2022-10-04 |
0.7644 USDT |
36,338.9212 MEGA |
0.8586 USDT |
0.8001 USDT |
0.8715 USDT |
0.8212 USDT |
| 2022-10-03 |
0.7015 USDT |
26,820.4706 MEGA |
0.6836 USDT |
0.6828 USDT |
0.7181 USDT |
0.6854 USDT |
| 2022-10-02 |
0.7008 USDT |
6,706.1483 MEGA |
0.6822 USDT |
0.6821 USDT |
0.6945 USDT |
0.7090 USDT |
| 2022-10-01 |
0.8294 USDT |
32.3465 MEGA |
0.7981 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2022-09-30 |
1.0439 USDT |
43.0133 MEGA |
1.0294 USDT |
1.0294 USDT |
1.0294 USDT |
1.1850 USDT |
| 2022-09-29 |
1.0582 USDT |
9,673.5921 MEGA |
0.9254 USDT |
0.9233 USDT |
1.0340 USDT |
1.0340 USDT |
| 2022-09-28 |
1.1113 USDT |
6,529.8498 MEGA |
1.2903 USDT |
0.8300 USDT |
0.9997 USDT |
1.0401 USDT |
| 2022-09-27 |
1.0727 USDT |
12,594.8538 MEGA |
0.9330 USDT |
0.9320 USDT |
0.9330 USDT |
1.0578 USDT |
| 2022-09-26 |
1.2913 USDT |
260,635.5889 MEGA |
1.1715 USDT |
0.7101 USDT |
1.1932 USDT |
1.2539 USDT |
| 2022-09-25 |
1.4908 USDT |
272,355.6429 MEGA |
1.4771 USDT |
1.3000 USDT |
1.4340 USDT |
1.3602 USDT |
| 2022-09-24 |
1.5082 USDT |
325,118.6157 MEGA |
1.5088 USDT |
1.5085 USDT |
1.5172 USDT |
1.5122 USDT |
| 2022-09-23 |
1.4801 USDT |
107,857.6891 MEGA |
1.4892 USDT |
1.4655 USDT |
1.5238 USDT |
1.5026 USDT |
| 2022-09-22 |
1.5053 USDT |
392,362.9034 MEGA |
1.5115 USDT |
1.4845 USDT |
1.5197 USDT |
1.5198 USDT |
| 2022-09-21 |
1.4807 USDT |
20,412.7839 MEGA |
1.4596 USDT |
1.4408 USDT |
1.5018 USDT |
1.4491 USDT |
| 2022-09-20 |
1.4741 USDT |
207,736.4057 MEGA |
1.0760 USDT |
1.0020 USDT |
1.4991 USDT |
1.5195 USDT |
| 2022-09-19 |
1.3719 USDT |
77,472.4198 MEGA |
1.3403 USDT |
1.3393 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-09-18 |
1.4375 USDT |
148,513.1779 MEGA |
1.4264 USDT |
1.3422 USDT |
1.4198 USDT |
1.3866 USDT |
| 2022-09-17 |
1.5052 USDT |
265,663.1312 MEGA |
1.4980 USDT |
1.4006 USDT |
1.5295 USDT |
1.5508 USDT |
| 2022-09-16 |
1.3967 USDT |
307,777.8549 MEGA |
1.3508 USDT |
1.0378 USDT |
1.3415 USDT |
1.4400 USDT |
| 2022-09-15 |
1.3470 USDT |
92,373.3005 MEGA |
1.3359 USDT |
1.3322 USDT |
1.4200 USDT |
1.3747 USDT |
| 2022-09-14 |
1.3332 USDT |
294,000.3507 MEGA |
1.3534 USDT |
1.2267 USDT |
1.3196 USDT |
1.2662 USDT |