Identifier on DigiFinex: mega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.6298 USDT |
8,420.9131 MEGA |
1.4363 USDT |
1.3392 USDT |
1.4650 USDT |
1.4650 USDT |
| 2023-02-22 |
1.5597 USDT |
6,941.2535 MEGA |
1.5594 USDT |
1.3473 USDT |
1.6117 USDT |
1.6117 USDT |
| 2023-02-21 |
1.4240 USDT |
6,172.6737 MEGA |
1.4295 USDT |
1.3164 USDT |
1.4849 USDT |
1.4752 USDT |
| 2023-02-20 |
1.6508 USDT |
0.0000 MEGA |
1.8449 USDT |
1.8449 USDT |
1.8449 USDT |
1.8449 USDT |
| 2023-02-19 |
1.6772 USDT |
7,509.7882 MEGA |
1.5323 USDT |
1.2687 USDT |
1.7174 USDT |
1.7174 USDT |
| 2023-02-18 |
1.8022 USDT |
7,896.4078 MEGA |
1.8178 USDT |
1.7344 USDT |
1.8378 USDT |
1.8344 USDT |
| 2023-02-17 |
1.8036 USDT |
6,808.3038 MEGA |
1.7574 USDT |
1.7321 USDT |
1.8379 USDT |
1.7672 USDT |
| 2023-02-16 |
1.8046 USDT |
8,666.5565 MEGA |
1.8151 USDT |
1.7341 USDT |
1.8382 USDT |
1.8336 USDT |
| 2023-02-15 |
1.8272 USDT |
6,425.2208 MEGA |
1.7596 USDT |
1.7370 USDT |
1.8382 USDT |
1.8365 USDT |
| 2023-02-14 |
1.8425 USDT |
7,028.6033 MEGA |
1.8442 USDT |
1.8387 USDT |
1.8449 USDT |
1.8443 USDT |
| 2023-02-13 |
1.8425 USDT |
7,285.2197 MEGA |
1.8413 USDT |
1.8387 USDT |
1.8449 USDT |
1.8441 USDT |
| 2023-02-12 |
1.8425 USDT |
6,440.0943 MEGA |
1.8411 USDT |
1.8387 USDT |
1.8448 USDT |
1.8404 USDT |
| 2023-02-11 |
1.8425 USDT |
7,093.7385 MEGA |
1.8408 USDT |
1.8387 USDT |
1.8449 USDT |
1.8421 USDT |
| 2023-02-10 |
1.8425 USDT |
7,789.9397 MEGA |
1.8407 USDT |
1.8387 USDT |
1.8449 USDT |
1.8437 USDT |
| 2023-02-09 |
1.8351 USDT |
6,581.2939 MEGA |
1.8419 USDT |
1.8387 USDT |
1.8449 USDT |
1.8417 USDT |
| 2023-02-08 |
1.8143 USDT |
6,664.1275 MEGA |
1.8016 USDT |
1.7327 USDT |
1.8379 USDT |
1.7733 USDT |
| 2023-02-07 |
1.8290 USDT |
2,605.9576 MEGA |
1.8282 USDT |
1.8116 USDT |
1.8382 USDT |
1.8355 USDT |
| 2023-02-06 |
1.8492 USDT |
8,471.1016 MEGA |
1.8339 USDT |
1.8116 USDT |
1.8383 USDT |
1.8347 USDT |
| 2023-02-05 |
1.8776 USDT |
1,149.2869 MEGA |
1.8747 USDT |
1.8401 USDT |
1.9096 USDT |
1.8882 USDT |
| 2023-02-04 |
1.9061 USDT |
6,121.1709 MEGA |
1.9017 USDT |
1.8254 USDT |
1.9088 USDT |
1.9076 USDT |
| 2023-02-03 |
1.9364 USDT |
7,611.5129 MEGA |
1.9343 USDT |
1.9299 USDT |
1.9401 USDT |
1.9327 USDT |
| 2023-02-02 |
1.9364 USDT |
6,783.0738 MEGA |
1.9354 USDT |
1.9299 USDT |
1.9401 USDT |
1.9389 USDT |
| 2023-02-01 |
1.9364 USDT |
8,064.0950 MEGA |
1.9380 USDT |
1.9299 USDT |
1.9401 USDT |
1.9378 USDT |
| 2023-01-31 |
1.9364 USDT |
8,782.0383 MEGA |
1.9305 USDT |
1.9299 USDT |
1.9400 USDT |
1.9355 USDT |
| 2023-01-30 |
1.9994 USDT |
5,564.3429 MEGA |
1.9327 USDT |
1.9299 USDT |
1.9401 USDT |
1.9382 USDT |
| 2023-01-29 |
2.0963 USDT |
5,894.8628 MEGA |
2.0992 USDT |
2.0904 USDT |
2.0983 USDT |
2.0936 USDT |
| 2023-01-28 |
2.1026 USDT |
5,339.2543 MEGA |
2.1013 USDT |
2.0904 USDT |
2.1068 USDT |
2.0972 USDT |
| 2023-01-27 |
1.9160 USDT |
6,136.8238 MEGA |
2.1280 USDT |
2.1080 USDT |
2.2010 USDT |
2.1517 USDT |
| 2023-01-26 |
1.7772 USDT |
15,830.5890 MEGA |
1.7813 USDT |
1.7698 USDT |
1.7818 USDT |
1.7763 USDT |
| 2023-01-25 |
1.7772 USDT |
17,943.8399 MEGA |
1.7759 USDT |
1.7698 USDT |
1.7818 USDT |
1.7759 USDT |
| 2023-01-24 |
1.7772 USDT |
19,080.0378 MEGA |
1.7775 USDT |
1.7698 USDT |
1.7818 USDT |
1.7813 USDT |
| 2023-01-23 |
1.7772 USDT |
14,617.1406 MEGA |
1.7805 USDT |
1.7698 USDT |
1.7816 USDT |
1.7789 USDT |
| 2023-01-22 |
1.7772 USDT |
17,412.5940 MEGA |
1.7761 USDT |
1.7698 USDT |
1.7818 USDT |
1.7743 USDT |
| 2023-01-21 |
1.7772 USDT |
14,719.7550 MEGA |
1.7802 USDT |
1.7698 USDT |
1.7816 USDT |
1.7785 USDT |
| 2023-01-20 |
1.7772 USDT |
16,660.9346 MEGA |
1.7775 USDT |
1.7698 USDT |
1.7818 USDT |
1.7788 USDT |
| 2023-01-19 |
1.7772 USDT |
14,064.8151 MEGA |
1.7746 USDT |
1.7698 USDT |
1.7813 USDT |
1.7813 USDT |
| 2023-01-18 |
1.7772 USDT |
4,368.1072 MEGA |
1.7756 USDT |
1.7699 USDT |
1.7818 USDT |
1.7726 USDT |
| 2023-01-17 |
1.7772 USDT |
14,018.4643 MEGA |
1.7771 USDT |
1.7698 USDT |
1.7817 USDT |
1.7788 USDT |
| 2023-01-16 |
1.7260 USDT |
16,220.1583 MEGA |
1.7232 USDT |
1.6950 USDT |
1.7818 USDT |
1.7807 USDT |
| 2023-01-15 |
1.7180 USDT |
17,929.4522 MEGA |
1.7141 USDT |
1.6946 USDT |
1.7303 USDT |
1.7250 USDT |
| 2023-01-14 |
1.7181 USDT |
17,324.8196 MEGA |
1.7211 USDT |
1.6946 USDT |
1.7303 USDT |
1.7035 USDT |
| 2023-01-13 |
1.7180 USDT |
13,247.2982 MEGA |
1.7248 USDT |
1.6946 USDT |
1.7303 USDT |
1.7042 USDT |
| 2023-01-12 |
1.7180 USDT |
14,112.5436 MEGA |
1.7069 USDT |
1.6946 USDT |
1.7300 USDT |
1.7300 USDT |
| 2023-01-11 |
1.7060 USDT |
19,106.3699 MEGA |
1.7248 USDT |
1.6948 USDT |
1.7303 USDT |
1.7117 USDT |
| 2023-01-10 |
1.6555 USDT |
5,636.8694 MEGA |
1.6223 USDT |
1.6081 USDT |
1.6242 USDT |
1.6162 USDT |
| 2023-01-09 |
1.6862 USDT |
4,230.0010 MEGA |
1.6463 USDT |
1.5500 USDT |
1.7475 USDT |
1.7475 USDT |
| 2023-01-08 |
1.6808 USDT |
4,543.1719 MEGA |
1.6997 USDT |
1.5563 USDT |
1.7517 USDT |
1.7151 USDT |
| 2023-01-07 |
1.6860 USDT |
5,455.8970 MEGA |
1.5672 USDT |
1.5510 USDT |
1.7537 USDT |
1.5695 USDT |
| 2023-01-06 |
1.6842 USDT |
4,987.4401 MEGA |
1.6751 USDT |
1.5497 USDT |
1.7532 USDT |
1.6944 USDT |
| 2023-01-05 |
1.6812 USDT |
5,014.4552 MEGA |
1.6064 USDT |
1.5767 USDT |
1.7536 USDT |
1.7485 USDT |