Identifier on DigiFinex: mega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.2913 USDT |
260,635.5889 MEGA |
1.1715 USDT |
0.7101 USDT |
1.1932 USDT |
1.2539 USDT |
| 2022-09-25 |
1.4908 USDT |
272,355.6429 MEGA |
1.4771 USDT |
1.3000 USDT |
1.4340 USDT |
1.3602 USDT |
| 2022-09-24 |
1.5082 USDT |
325,118.6157 MEGA |
1.5088 USDT |
1.5085 USDT |
1.5172 USDT |
1.5122 USDT |
| 2022-09-23 |
1.4801 USDT |
107,857.6891 MEGA |
1.4892 USDT |
1.4655 USDT |
1.5238 USDT |
1.5026 USDT |
| 2022-09-22 |
1.5053 USDT |
392,362.9034 MEGA |
1.5115 USDT |
1.4845 USDT |
1.5197 USDT |
1.5198 USDT |
| 2022-09-21 |
1.4807 USDT |
20,412.7839 MEGA |
1.4596 USDT |
1.4408 USDT |
1.5018 USDT |
1.4491 USDT |
| 2022-09-20 |
1.4741 USDT |
207,736.4057 MEGA |
1.0760 USDT |
1.0020 USDT |
1.4991 USDT |
1.5195 USDT |
| 2022-09-19 |
1.3719 USDT |
77,472.4198 MEGA |
1.3403 USDT |
1.3393 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-09-18 |
1.4375 USDT |
148,513.1779 MEGA |
1.4264 USDT |
1.3422 USDT |
1.4198 USDT |
1.3866 USDT |
| 2022-09-17 |
1.5052 USDT |
265,663.1312 MEGA |
1.4980 USDT |
1.4006 USDT |
1.5295 USDT |
1.5508 USDT |
| 2022-09-16 |
1.3967 USDT |
307,777.8549 MEGA |
1.3508 USDT |
1.0378 USDT |
1.3415 USDT |
1.4400 USDT |
| 2022-09-15 |
1.3470 USDT |
92,373.3005 MEGA |
1.3359 USDT |
1.3322 USDT |
1.4200 USDT |
1.3747 USDT |
| 2022-09-14 |
1.3332 USDT |
294,000.3507 MEGA |
1.3534 USDT |
1.2267 USDT |
1.3196 USDT |
1.2662 USDT |
| 2022-09-13 |
1.6970 USDT |
310,020.0696 MEGA |
1.2798 USDT |
0.5000 USDT |
1.2919 USDT |
1.5695 USDT |
| 2022-09-12 |
1.7369 USDT |
16,941.0961 MEGA |
1.9185 USDT |
1.9111 USDT |
1.9409 USDT |
1.9229 USDT |
| 2022-09-11 |
1.7247 USDT |
215,187.6293 MEGA |
1.7494 USDT |
1.6055 USDT |
1.7299 USDT |
1.7279 USDT |
| 2022-09-10 |
1.2339 USDT |
90,961.3167 MEGA |
1.8990 USDT |
1.4016 USDT |
1.7687 USDT |
1.6368 USDT |
| 2022-09-09 |
1.0919 USDT |
148,327.5725 MEGA |
1.1521 USDT |
1.1109 USDT |
1.1319 USDT |
1.1231 USDT |
| 2022-09-08 |
1.0404 USDT |
385,075.0138 MEGA |
1.2614 USDT |
1.2071 USDT |
1.2685 USDT |
1.2407 USDT |