Identifier on DigiFinex: mega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.6912 USDT |
4,524.0977 MEGA |
1.6827 USDT |
1.6044 USDT |
1.7435 USDT |
1.6984 USDT |
| 2022-12-20 |
1.6017 USDT |
5,247.1260 MEGA |
1.6008 USDT |
1.6001 USDT |
1.6096 USDT |
1.6001 USDT |
| 2022-12-19 |
1.6100 USDT |
0.0000 MEGA |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2022-12-18 |
1.6211 USDT |
0.0000 MEGA |
1.6144 USDT |
1.6144 USDT |
1.6144 USDT |
1.6144 USDT |
| 2022-12-17 |
1.6219 USDT |
0.0000 MEGA |
1.6144 USDT |
1.6144 USDT |
1.6144 USDT |
1.6144 USDT |
| 2022-12-16 |
1.6228 USDT |
5,389.0938 MEGA |
1.6253 USDT |
1.6099 USDT |
1.6293 USDT |
1.6253 USDT |
| 2022-12-15 |
1.6228 USDT |
5,072.6539 MEGA |
1.6211 USDT |
1.6107 USDT |
1.6297 USDT |
1.6274 USDT |
| 2022-12-14 |
1.6228 USDT |
3,147.7666 MEGA |
1.6208 USDT |
1.6099 USDT |
1.6297 USDT |
1.6200 USDT |
| 2022-12-13 |
1.6229 USDT |
4,607.3592 MEGA |
1.6172 USDT |
1.6100 USDT |
1.6297 USDT |
1.6224 USDT |
| 2022-12-12 |
1.6228 USDT |
5,111.2706 MEGA |
1.6170 USDT |
1.6099 USDT |
1.6298 USDT |
1.6202 USDT |
| 2022-12-11 |
1.6217 USDT |
5,368.1565 MEGA |
1.6281 USDT |
1.6101 USDT |
1.6291 USDT |
1.6197 USDT |
| 2022-12-10 |
1.6250 USDT |
5,947.4632 MEGA |
1.6289 USDT |
1.6169 USDT |
1.6297 USDT |
1.6243 USDT |
| 2022-12-09 |
1.6251 USDT |
5,397.1677 MEGA |
1.6179 USDT |
1.6169 USDT |
1.6298 USDT |
1.6258 USDT |
| 2022-12-08 |
1.6250 USDT |
6,179.7773 MEGA |
1.6204 USDT |
1.6169 USDT |
1.6298 USDT |
1.6202 USDT |
| 2022-12-07 |
1.6251 USDT |
5,761.5523 MEGA |
1.6294 USDT |
1.6170 USDT |
1.6293 USDT |
1.6203 USDT |
| 2022-12-06 |
1.6252 USDT |
4,569.7043 MEGA |
1.6234 USDT |
1.6169 USDT |
1.6299 USDT |
1.6211 USDT |
| 2022-12-05 |
1.6251 USDT |
5,427.3328 MEGA |
1.6226 USDT |
1.6169 USDT |
1.6298 USDT |
1.6247 USDT |
| 2022-12-04 |
1.6251 USDT |
3,301.4563 MEGA |
1.6242 USDT |
1.6171 USDT |
1.6298 USDT |
1.6294 USDT |
| 2022-12-03 |
1.6251 USDT |
5,760.1062 MEGA |
1.6298 USDT |
1.6169 USDT |
1.6299 USDT |
1.6187 USDT |
| 2022-12-02 |
1.6251 USDT |
5,172.0390 MEGA |
1.6239 USDT |
1.6170 USDT |
1.6299 USDT |
1.6276 USDT |
| 2022-12-01 |
1.6251 USDT |
5,697.6309 MEGA |
1.6210 USDT |
1.6169 USDT |
1.6297 USDT |
1.6287 USDT |
| 2022-11-30 |
1.6251 USDT |
4,814.5167 MEGA |
1.6190 USDT |
1.6171 USDT |
1.6299 USDT |
1.6285 USDT |
| 2022-11-29 |
1.6423 USDT |
1,431.2748 MEGA |
1.6289 USDT |
1.6170 USDT |
1.6299 USDT |
1.6230 USDT |
| 2022-11-28 |
1.6700 USDT |
4,824.5910 MEGA |
1.6508 USDT |
1.6506 USDT |
1.6798 USDT |
1.6776 USDT |
| 2022-11-27 |
1.7150 USDT |
0.0000 MEGA |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
| 2022-11-26 |
1.7060 USDT |
0.0000 MEGA |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
| 2022-11-25 |
1.7059 USDT |
1,809.8239 MEGA |
1.7127 USDT |
1.6815 USDT |
1.7189 USDT |
1.6849 USDT |
| 2022-11-24 |
1.6922 USDT |
1,922.8941 MEGA |
1.7157 USDT |
1.6806 USDT |
1.7187 USDT |
1.7118 USDT |
| 2022-11-23 |
1.6698 USDT |
2,756.9443 MEGA |
1.6774 USDT |
1.6505 USDT |
1.6993 USDT |
1.6880 USDT |
| 2022-11-22 |
1.6817 USDT |
5,115.9783 MEGA |
1.6938 USDT |
1.6169 USDT |
1.6169 USDT |
1.6169 USDT |
| 2022-11-21 |
1.6611 USDT |
4,731.6843 MEGA |
1.6906 USDT |
1.6828 USDT |
1.6974 USDT |
1.6839 USDT |
| 2022-11-20 |
1.6418 USDT |
6,378.6617 MEGA |
1.6657 USDT |
1.5223 USDT |
1.7065 USDT |
1.5425 USDT |
| 2022-11-19 |
1.6418 USDT |
4,954.6910 MEGA |
1.6292 USDT |
1.5528 USDT |
1.6895 USDT |
1.6474 USDT |
| 2022-11-18 |
1.6418 USDT |
5,702.6740 MEGA |
1.5963 USDT |
1.5540 USDT |
1.6887 USDT |
1.5824 USDT |
| 2022-11-17 |
1.6418 USDT |
5,588.3452 MEGA |
1.6030 USDT |
1.5504 USDT |
1.6888 USDT |
1.6666 USDT |
| 2022-11-16 |
1.6418 USDT |
4,727.1067 MEGA |
1.6332 USDT |
1.5526 USDT |
1.6885 USDT |
1.6213 USDT |
| 2022-11-15 |
1.6418 USDT |
5,058.8683 MEGA |
1.6418 USDT |
1.5569 USDT |
1.6891 USDT |
1.6350 USDT |
| 2022-11-14 |
1.6418 USDT |
6,062.9859 MEGA |
1.6503 USDT |
1.5525 USDT |
1.6884 USDT |
1.6444 USDT |
| 2022-11-13 |
1.6389 USDT |
4,814.5652 MEGA |
1.6803 USDT |
1.5509 USDT |
1.6891 USDT |
1.6627 USDT |
| 2022-11-12 |
1.6447 USDT |
4,360.4936 MEGA |
1.6626 USDT |
1.5545 USDT |
1.6889 USDT |
1.5661 USDT |
| 2022-11-11 |
1.6220 USDT |
4,736.2942 MEGA |
1.6271 USDT |
1.5521 USDT |
1.6895 USDT |
1.6252 USDT |
| 2022-11-10 |
1.6657 USDT |
5,006.9863 MEGA |
1.6840 USDT |
1.6230 USDT |
1.6893 USDT |
1.6776 USDT |
| 2022-11-09 |
1.6652 USDT |
5,153.6680 MEGA |
1.6712 USDT |
1.6221 USDT |
1.6897 USDT |
1.6871 USDT |
| 2022-11-08 |
1.6432 USDT |
5,924.3070 MEGA |
1.6877 USDT |
1.6219 USDT |
1.6895 USDT |
1.6554 USDT |
| 2022-11-07 |
1.3698 USDT |
4,632.2821 MEGA |
1.3873 USDT |
1.3488 USDT |
1.3899 USDT |
1.5590 USDT |
| 2022-11-06 |
1.3306 USDT |
5,324.0089 MEGA |
1.3309 USDT |
1.2188 USDT |
1.3547 USDT |
1.3547 USDT |
| 2022-11-05 |
1.2931 USDT |
5,097.3252 MEGA |
1.2861 USDT |
1.2177 USDT |
1.3882 USDT |
1.3494 USDT |
| 2022-11-04 |
1.4528 USDT |
4,635.6857 MEGA |
1.3107 USDT |
1.2006 USDT |
1.2906 USDT |
1.2731 USDT |
| 2022-11-03 |
1.6620 USDT |
9,503.0536 MEGA |
1.6416 USDT |
1.4000 USDT |
1.4798 USDT |
1.4757 USDT |
| 2022-11-02 |
1.7318 USDT |
7,677.0783 MEGA |
1.7700 USDT |
1.7578 USDT |
1.7700 USDT |
1.7688 USDT |