Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0615 USDT |
158,734.0000 MBOX |
0.0622 USDT |
0.0620 USDT |
0.0626 USDT |
0.0622 USDT |
| 2025-09-11 |
0.0607 USDT |
17,905.2000 MBOX |
0.0600 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-09-10 |
0.0609 USDT |
439,627.7000 MBOX |
0.0601 USDT |
0.0585 USDT |
0.0593 USDT |
0.0596 USDT |
| 2025-09-09 |
0.0585 USDT |
10,552.9000 MBOX |
0.0577 USDT |
0.0577 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-09-08 |
0.0570 USDT |
396,671.2000 MBOX |
0.0564 USDT |
0.0562 USDT |
0.0566 USDT |
0.0583 USDT |
| 2025-09-07 |
0.0557 USDT |
202,013.3000 MBOX |
0.0559 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-09-06 |
0.0553 USDT |
8,723.9000 MBOX |
0.0550 USDT |
0.0548 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-09-05 |
0.0555 USDT |
25,338.8000 MBOX |
0.0556 USDT |
0.0556 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-09-04 |
0.0551 USDT |
388,228.5000 MBOX |
0.0551 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-03 |
0.0563 USDT |
237,716.3000 MBOX |
0.0569 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-09-02 |
0.0555 USDT |
291,119.0000 MBOX |
0.0566 USDT |
0.0549 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-09-01 |
0.0566 USDT |
14,134.5000 MBOX |
0.0556 USDT |
0.0552 USDT |
0.0556 USDT |
0.0552 USDT |
| 2025-08-31 |
0.0590 USDT |
2,799.4000 MBOX |
0.0587 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-08-30 |
0.0577 USDT |
270,068.8000 MBOX |
0.0568 USDT |
0.0568 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-08-29 |
0.0593 USDT |
22,386.4000 MBOX |
0.0575 USDT |
0.0572 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-08-28 |
0.0606 USDT |
49,769.9000 MBOX |
0.0610 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-08-27 |
0.0598 USDT |
29,464.7000 MBOX |
0.0604 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-08-26 |
0.0580 USDT |
30,259.3000 MBOX |
0.0598 USDT |
0.0595 USDT |
0.0600 USDT |
0.0595 USDT |
| 2025-08-25 |
0.0619 USDT |
13,414.4000 MBOX |
0.0593 USDT |
0.0591 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-08-24 |
0.0619 USDT |
503,721.8000 MBOX |
0.0627 USDT |
0.0604 USDT |
0.0610 USDT |
0.0619 USDT |
| 2025-08-23 |
0.0643 USDT |
477,494.0000 MBOX |
0.0639 USDT |
0.0624 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-08-22 |
0.0597 USDT |
80,370.4000 MBOX |
0.0640 USDT |
0.0640 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-08-21 |
0.0592 USDT |
2,447.0000 MBOX |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-08-20 |
0.0581 USDT |
2,554.9000 MBOX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-19 |
0.0586 USDT |
858,850.9000 MBOX |
0.0592 USDT |
0.0563 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-08-18 |
0.0587 USDT |
515,795.5000 MBOX |
0.0576 USDT |
0.0568 USDT |
0.0576 USDT |
0.0585 USDT |
| 2025-08-17 |
0.0609 USDT |
470,615.2000 MBOX |
0.0614 USDT |
0.0599 USDT |
0.0603 USDT |
0.0605 USDT |
| 2025-08-16 |
0.0581 USDT |
26,213.7000 MBOX |
0.0598 USDT |
0.0598 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-08-15 |
0.0576 USDT |
85,264.7000 MBOX |
0.0570 USDT |
0.0555 USDT |
0.0570 USDT |
0.0557 USDT |
| 2025-08-14 |
0.0608 USDT |
63,537.3000 MBOX |
0.0586 USDT |
0.0584 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-08-13 |
0.0624 USDT |
32,118.8000 MBOX |
0.0631 USDT |
0.0627 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-08-12 |
0.0591 USDT |
53,711.6000 MBOX |
0.0615 USDT |
0.0615 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-08-11 |
0.0617 USDT |
3,328,888.5000 MBOX |
0.0614 USDT |
0.0580 USDT |
0.0590 USDT |
0.0598 USDT |
| 2025-08-10 |
0.0604 USDT |
258,011.2000 MBOX |
0.0600 USDT |
0.0596 USDT |
0.0602 USDT |
0.0603 USDT |
| 2025-08-09 |
0.0594 USDT |
376,208.7000 MBOX |
0.0613 USDT |
0.0600 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-08-08 |
0.0578 USDT |
383,734.6000 MBOX |
0.0584 USDT |
0.0580 USDT |
0.0586 USDT |
0.0589 USDT |
| 2025-08-07 |
0.0552 USDT |
314,701.5000 MBOX |
0.0561 USDT |
0.0549 USDT |
0.0554 USDT |
0.0562 USDT |
| 2025-08-06 |
0.0535 USDT |
134,999.8000 MBOX |
0.0547 USDT |
0.0541 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-08-05 |
0.0552 USDT |
344,665.0000 MBOX |
0.0527 USDT |
0.0522 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-08-04 |
0.0531 USDT |
419,214.0000 MBOX |
0.0537 USDT |
0.0533 USDT |
0.0537 USDT |
0.0549 USDT |
| 2025-08-03 |
0.0511 USDT |
176,874.9000 MBOX |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-08-02 |
0.0506 USDT |
285,317.5000 MBOX |
0.0508 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-08-01 |
0.0519 USDT |
362,015.1000 MBOX |
0.0509 USDT |
0.0505 USDT |
0.0518 USDT |
0.0520 USDT |
| 2025-07-31 |
0.0566 USDT |
300,087.9000 MBOX |
0.0556 USDT |
0.0545 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-07-30 |
0.0567 USDT |
578,822.5000 MBOX |
0.0571 USDT |
0.0539 USDT |
0.0564 USDT |
0.0558 USDT |
| 2025-07-29 |
0.0599 USDT |
272,042.9000 MBOX |
0.0590 USDT |
0.0579 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-07-28 |
0.0635 USDT |
531,170.6000 MBOX |
0.0614 USDT |
0.0589 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-07-27 |
0.0625 USDT |
221,433.2000 MBOX |
0.0627 USDT |
0.0621 USDT |
0.0627 USDT |
0.0635 USDT |
| 2025-07-26 |
0.0619 USDT |
150,076.8000 MBOX |
0.0614 USDT |
0.0611 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-07-25 |
0.0596 USDT |
342,413.0000 MBOX |
0.0603 USDT |
0.0584 USDT |
0.0596 USDT |
0.0600 USDT |