Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0653 USDT |
2,130,831.2000 MBOX |
0.0644 USDT |
0.0638 USDT |
0.0646 USDT |
0.0640 USDT |
| 2025-07-17 |
0.0624 USDT |
54,824.0000 MBOX |
0.0627 USDT |
0.0627 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-07-16 |
0.0622 USDT |
85,211.9000 MBOX |
0.0632 USDT |
0.0623 USDT |
0.0632 USDT |
0.0627 USDT |
| 2025-07-15 |
0.0594 USDT |
14,918.5000 MBOX |
0.0583 USDT |
0.0582 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-07-14 |
0.0622 USDT |
2,135,360.5000 MBOX |
0.0633 USDT |
0.0593 USDT |
0.0608 USDT |
0.0604 USDT |
| 2025-07-13 |
0.0628 USDT |
6,349,035.0000 MBOX |
0.0584 USDT |
0.0582 USDT |
0.0600 USDT |
0.0632 USDT |
| 2025-07-12 |
0.0615 USDT |
1,580,774.4000 MBOX |
0.0598 USDT |
0.0553 USDT |
0.0566 USDT |
0.0569 USDT |
| 2025-07-11 |
0.0580 USDT |
1,418,076.9000 MBOX |
0.0604 USDT |
0.0582 USDT |
0.0595 USDT |
0.0605 USDT |
| 2025-07-10 |
0.0540 USDT |
1,917,391.6000 MBOX |
0.0543 USDT |
0.0529 USDT |
0.0532 USDT |
0.0537 USDT |
| 2025-07-09 |
0.0521 USDT |
1,880,820.5000 MBOX |
0.0528 USDT |
0.0519 USDT |
0.0524 USDT |
0.0530 USDT |
| 2025-07-08 |
0.0558 USDT |
176,013.6000 MBOX |
0.0517 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-07-07 |
0.0537 USDT |
12,000,190.5000 MBOX |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0543 USDT |
| 2025-07-06 |
0.0471 USDT |
51,994.8000 MBOX |
0.0485 USDT |
0.0483 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-07-05 |
0.0466 USDT |
312,899.1000 MBOX |
0.0466 USDT |
0.0457 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-07-04 |
0.0492 USDT |
3,489.9000 MBOX |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-07-03 |
0.0503 USDT |
922,438.2000 MBOX |
0.0503 USDT |
0.0495 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-07-02 |
0.0480 USDT |
90,128.0000 MBOX |
0.0503 USDT |
0.0497 USDT |
0.0505 USDT |
0.0499 USDT |
| 2025-07-01 |
0.0482 USDT |
897,771.0000 MBOX |
0.0480 USDT |
0.0468 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-06-30 |
0.0499 USDT |
46,145.1000 MBOX |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-06-29 |
0.0487 USDT |
499,546.7000 MBOX |
0.0485 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-06-28 |
0.0479 USDT |
626,479.4000 MBOX |
0.0496 USDT |
0.0480 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-06-27 |
0.0469 USDT |
131,344.9000 MBOX |
0.0466 USDT |
0.0463 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-06-26 |
0.0487 USDT |
6,508,353.9000 MBOX |
0.0493 USDT |
0.0459 USDT |
0.0470 USDT |
0.0472 USDT |
| 2025-06-25 |
0.0454 USDT |
78,830.9000 MBOX |
0.0449 USDT |
0.0446 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-06-24 |
0.0440 USDT |
503,165.0000 MBOX |
0.0455 USDT |
0.0449 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-06-23 |
0.0423 USDT |
773,060.6000 MBOX |
0.0423 USDT |
0.0413 USDT |
0.0421 USDT |
0.0455 USDT |
| 2025-06-22 |
0.0414 USDT |
37,860.2000 MBOX |
0.0407 USDT |
0.0396 USDT |
0.0409 USDT |
0.0396 USDT |
| 2025-06-21 |
0.0425 USDT |
17,689.0000 MBOX |
0.0408 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-20 |
0.0443 USDT |
703,306.4000 MBOX |
0.0440 USDT |
0.0424 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-19 |
0.0445 USDT |
218,055.2000 MBOX |
0.0441 USDT |
0.0437 USDT |
0.0443 USDT |
0.0445 USDT |
| 2025-06-18 |
0.0448 USDT |
882,332.9000 MBOX |
0.0457 USDT |
0.0431 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-06-17 |
0.0480 USDT |
9,080.3000 MBOX |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-06-16 |
0.0494 USDT |
447,151.0000 MBOX |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-06-15 |
0.0463 USDT |
35,463.8000 MBOX |
0.0473 USDT |
0.0468 USDT |
0.0473 USDT |
0.0468 USDT |
| 2025-06-14 |
0.0469 USDT |
277,569.3000 MBOX |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-06-13 |
0.0466 USDT |
11,376.7000 MBOX |
0.0470 USDT |
0.0470 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-06-12 |
0.0532 USDT |
37,493.6000 MBOX |
0.0514 USDT |
0.0505 USDT |
0.0516 USDT |
0.0505 USDT |
| 2025-06-11 |
0.0553 USDT |
43,800.6000 MBOX |
0.0531 USDT |
0.0524 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-06-10 |
0.0540 USDT |
446,889.3000 MBOX |
0.0550 USDT |
0.0541 USDT |
0.0547 USDT |
0.0562 USDT |
| 2025-06-09 |
0.0514 USDT |
53,503.0000 MBOX |
0.0532 USDT |
0.0532 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-06-08 |
0.0515 USDT |
19,108.1000 MBOX |
0.0512 USDT |
0.0509 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-06-07 |
0.0508 USDT |
342,027.0000 MBOX |
0.0514 USDT |
0.0509 USDT |
0.0514 USDT |
0.0516 USDT |
| 2025-06-06 |
0.0494 USDT |
5,182.1000 MBOX |
0.0503 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-05 |
0.0521 USDT |
304.4000 MBOX |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-04 |
0.0541 USDT |
493,585.5000 MBOX |
0.0547 USDT |
0.0520 USDT |
0.0526 USDT |
0.0520 USDT |
| 2025-06-03 |
0.0546 USDT |
293,272.0000 MBOX |
0.0546 USDT |
0.0546 USDT |
0.0550 USDT |
0.0551 USDT |
| 2025-06-02 |
0.0532 USDT |
9,084.4000 MBOX |
0.0525 USDT |
0.0522 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-06-01 |
0.0531 USDT |
25,032.5000 MBOX |
0.0539 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-05-31 |
0.0515 USDT |
325,477.6000 MBOX |
0.0512 USDT |
0.0510 USDT |
0.0513 USDT |
0.0527 USDT |
| 2025-05-30 |
0.0552 USDT |
27,678.7000 MBOX |
0.0512 USDT |
0.0512 USDT |
0.0516 USDT |
0.0516 USDT |