Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.2793 USDT |
216,943.5000 MBOX |
0.2821 USDT |
0.2808 USDT |
0.2815 USDT |
0.2811 USDT |
| 2023-12-01 |
0.2754 USDT |
163,606.7000 MBOX |
0.2760 USDT |
0.2725 USDT |
0.2735 USDT |
0.2732 USDT |
| 2023-11-30 |
0.2735 USDT |
129,115.0000 MBOX |
0.2698 USDT |
0.2669 USDT |
0.2689 USDT |
0.2682 USDT |
| 2023-11-29 |
0.2712 USDT |
524,558.0000 MBOX |
0.2806 USDT |
0.2736 USDT |
0.2760 USDT |
0.2757 USDT |
| 2023-11-28 |
0.2641 USDT |
310,977.4000 MBOX |
0.2645 USDT |
0.2607 USDT |
0.2656 USDT |
0.2631 USDT |
| 2023-11-27 |
0.2688 USDT |
438,260.3000 MBOX |
0.2675 USDT |
0.2591 USDT |
0.2645 USDT |
0.2636 USDT |
| 2023-11-26 |
0.2856 USDT |
172,532.5000 MBOX |
0.2750 USDT |
0.2743 USDT |
0.2771 USDT |
0.2786 USDT |
| 2023-11-25 |
0.2757 USDT |
175,273.9000 MBOX |
0.2758 USDT |
0.2751 USDT |
0.2775 USDT |
0.2807 USDT |
| 2023-11-24 |
0.2639 USDT |
388,502.4000 MBOX |
0.2612 USDT |
0.2612 USDT |
0.2670 USDT |
0.2682 USDT |
| 2023-11-23 |
0.2583 USDT |
103,784.0000 MBOX |
0.2549 USDT |
0.2540 USDT |
0.2568 USDT |
0.2569 USDT |
| 2023-11-22 |
0.2532 USDT |
159,479.5000 MBOX |
0.2541 USDT |
0.2517 USDT |
0.2549 USDT |
0.2606 USDT |
| 2023-11-21 |
0.2720 USDT |
506,627.7000 MBOX |
0.2690 USDT |
0.2538 USDT |
0.2625 USDT |
0.2647 USDT |
| 2023-11-20 |
0.2764 USDT |
210,933.3000 MBOX |
0.2849 USDT |
0.2763 USDT |
0.2788 USDT |
0.2773 USDT |
| 2023-11-19 |
0.2680 USDT |
97,366.6000 MBOX |
0.2688 USDT |
0.2685 USDT |
0.2703 USDT |
0.2695 USDT |
| 2023-11-18 |
0.2672 USDT |
63,141.9000 MBOX |
0.2693 USDT |
0.2667 USDT |
0.2685 USDT |
0.2684 USDT |
| 2023-11-17 |
0.2966 USDT |
162,589.2000 MBOX |
0.2748 USDT |
0.2710 USDT |
0.2733 USDT |
0.2760 USDT |
| 2023-11-16 |
0.2831 USDT |
1,514,279.1000 MBOX |
0.2709 USDT |
0.2691 USDT |
0.2765 USDT |
0.2810 USDT |
| 2023-11-15 |
0.2755 USDT |
488,268.3000 MBOX |
0.2784 USDT |
0.2738 USDT |
0.2785 USDT |
0.2773 USDT |
| 2023-11-14 |
0.2690 USDT |
254,805.1000 MBOX |
0.2661 USDT |
0.2568 USDT |
0.2612 USDT |
0.2647 USDT |
| 2023-11-13 |
0.2808 USDT |
394,959.4000 MBOX |
0.2806 USDT |
0.2775 USDT |
0.2804 USDT |
0.2808 USDT |
| 2023-11-12 |
0.2726 USDT |
231,149.9000 MBOX |
0.2757 USDT |
0.2724 USDT |
0.2757 USDT |
0.2775 USDT |
| 2023-11-11 |
0.2724 USDT |
425,640.0000 MBOX |
0.2771 USDT |
0.2753 USDT |
0.2788 USDT |
0.2778 USDT |
| 2023-11-10 |
0.2634 USDT |
284,144.4000 MBOX |
0.2612 USDT |
0.2607 USDT |
0.2625 USDT |
0.2658 USDT |
| 2023-11-09 |
0.2736 USDT |
565,298.5000 MBOX |
0.2749 USDT |
0.2554 USDT |
0.2599 USDT |
0.2601 USDT |
| 2023-11-08 |
0.2793 USDT |
199,566.6000 MBOX |
0.2765 USDT |
0.2750 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-11-07 |
0.2818 USDT |
497,677.6000 MBOX |
0.2830 USDT |
0.2714 USDT |
0.2752 USDT |
0.2800 USDT |
| 2023-11-06 |
0.2786 USDT |
209,593.5000 MBOX |
0.2829 USDT |
0.2802 USDT |
0.2824 USDT |
0.2876 USDT |
| 2023-11-05 |
0.2705 USDT |
876,525.6000 MBOX |
0.2674 USDT |
0.2658 USDT |
0.2693 USDT |
0.2692 USDT |
| 2023-11-04 |
0.2638 USDT |
166,700.5000 MBOX |
0.2726 USDT |
0.2677 USDT |
0.2701 USDT |
0.2694 USDT |
| 2023-11-03 |
0.2572 USDT |
5,887,556.3000 MBOX |
0.2595 USDT |
0.2560 USDT |
0.2582 USDT |
0.2610 USDT |
| 2023-11-02 |
0.2707 USDT |
108,688.1000 MBOX |
0.2593 USDT |
0.2573 USDT |
0.2623 USDT |
0.2618 USDT |
| 2023-11-01 |
0.2649 USDT |
310,048.0000 MBOX |
0.2721 USDT |
0.2706 USDT |
0.2726 USDT |
0.2731 USDT |
| 2023-10-31 |
0.2705 USDT |
184,652.5000 MBOX |
0.2600 USDT |
0.2573 USDT |
0.2593 USDT |
0.2588 USDT |
| 2023-10-30 |
0.2774 USDT |
717,226.7000 MBOX |
0.2758 USDT |
0.2655 USDT |
0.2704 USDT |
0.2697 USDT |
| 2023-10-29 |
0.2773 USDT |
178,691.3000 MBOX |
0.2801 USDT |
0.2778 USDT |
0.2800 USDT |
0.2794 USDT |
| 2023-10-28 |
0.2657 USDT |
6,737,841.9000 MBOX |
0.2654 USDT |
0.2634 USDT |
0.2659 USDT |
0.2653 USDT |
| 2023-10-27 |
0.2776 USDT |
486,580.8000 MBOX |
0.2638 USDT |
0.2619 USDT |
0.2640 USDT |
0.2634 USDT |
| 2023-10-26 |
0.2509 USDT |
1,019,162.1000 MBOX |
0.2515 USDT |
0.2503 USDT |
0.2536 USDT |
0.2579 USDT |
| 2023-10-25 |
0.2431 USDT |
823,104.6000 MBOX |
0.2406 USDT |
0.2386 USDT |
0.2411 USDT |
0.2447 USDT |
| 2023-10-24 |
0.2147 USDT |
155,412.1000 MBOX |
0.2193 USDT |
0.2183 USDT |
0.2219 USDT |
0.2238 USDT |
| 2023-10-23 |
0.2136 USDT |
260,032.1000 MBOX |
0.2130 USDT |
0.2130 USDT |
0.2144 USDT |
0.2164 USDT |
| 2023-10-22 |
0.2110 USDT |
123,993.2000 MBOX |
0.2100 USDT |
0.2095 USDT |
0.2105 USDT |
0.2107 USDT |
| 2023-10-21 |
0.2112 USDT |
88,635.7000 MBOX |
0.2134 USDT |
0.2115 USDT |
0.2128 USDT |
0.2125 USDT |
| 2023-10-20 |
0.2097 USDT |
37,938.7000 MBOX |
0.2086 USDT |
0.2084 USDT |
0.2088 USDT |
0.2088 USDT |
| 2023-10-19 |
0.2065 USDT |
123,180.6000 MBOX |
0.2055 USDT |
0.2025 USDT |
0.2034 USDT |
0.2025 USDT |
| 2023-10-18 |
0.2072 USDT |
110,908.6000 MBOX |
0.2064 USDT |
0.2046 USDT |
0.2055 USDT |
0.2055 USDT |
| 2023-10-17 |
0.2116 USDT |
78,745.8000 MBOX |
0.2095 USDT |
0.2074 USDT |
0.2082 USDT |
0.2082 USDT |
| 2023-10-16 |
0.2151 USDT |
171,163.0000 MBOX |
0.2133 USDT |
0.2125 USDT |
0.2133 USDT |
0.2144 USDT |
| 2023-10-15 |
0.2121 USDT |
292,073.3000 MBOX |
0.2103 USDT |
0.2103 USDT |
0.2113 USDT |
0.2139 USDT |
| 2023-10-14 |
0.2134 USDT |
119,735.2000 MBOX |
0.2110 USDT |
0.2103 USDT |
0.2106 USDT |
0.2105 USDT |