Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0210 USDT |
73,083.7000 MBOX |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2026-02-08 |
0.0212 USDT |
366.5000 MBOX |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-02-07 |
0.0213 USDT |
659,943.5000 MBOX |
0.0216 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-02-06 |
0.0201 USDT |
9,843.4000 MBOX |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-02-05 |
0.0212 USDT |
66,968.8000 MBOX |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-04 |
0.0235 USDT |
13,032.9000 MBOX |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-02-03 |
0.0238 USDT |
402,610.6000 MBOX |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-02-02 |
0.0237 USDT |
802,315.0000 MBOX |
0.0236 USDT |
0.0227 USDT |
0.0233 USDT |
0.0235 USDT |
| 2026-02-01 |
0.0235 USDT |
21,475.4000 MBOX |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2026-01-31 |
0.0259 USDT |
29,479.6000 MBOX |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2026-01-30 |
0.0262 USDT |
689,031.6000 MBOX |
0.0263 USDT |
0.0253 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-29 |
0.0269 USDT |
787,303.7000 MBOX |
0.0269 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-28 |
0.0281 USDT |
46,173.6000 MBOX |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2026-01-27 |
0.0283 USDT |
15,134.6000 MBOX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-01-26 |
0.0282 USDT |
44,527.1000 MBOX |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-25 |
0.0296 USDT |
647.6000 MBOX |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-24 |
0.0300 USDT |
2,740.2000 MBOX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-23 |
0.0302 USDT |
316,529.4000 MBOX |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2026-01-22 |
0.0306 USDT |
1,105.0000 MBOX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-21 |
0.0307 USDT |
60,447.5000 MBOX |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2026-01-20 |
0.0309 USDT |
1,083,778.3000 MBOX |
0.0309 USDT |
0.0300 USDT |
0.0304 USDT |
0.0313 USDT |
| 2026-01-19 |
0.0311 USDT |
377,207.1000 MBOX |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2026-01-18 |
0.0342 USDT |
106,222.6000 MBOX |
0.0340 USDT |
0.0337 USDT |
0.0342 USDT |
0.0339 USDT |
| 2026-01-17 |
0.0325 USDT |
884,921.3000 MBOX |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0339 USDT |
| 2026-01-16 |
0.0320 USDT |
11,046.0000 MBOX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2026-01-15 |
0.0336 USDT |
36,920.7000 MBOX |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-14 |
0.0339 USDT |
729,019.7000 MBOX |
0.0339 USDT |
0.0335 USDT |
0.0337 USDT |
0.0342 USDT |
| 2026-01-13 |
0.0320 USDT |
264,064.8000 MBOX |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0324 USDT |
| 2026-01-12 |
0.0326 USDT |
394,925.2000 MBOX |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-01-11 |
0.0332 USDT |
289,832.3000 MBOX |
0.0335 USDT |
0.0325 USDT |
0.0328 USDT |
0.0325 USDT |
| 2026-01-10 |
0.0334 USDT |
10,987.9000 MBOX |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2026-01-09 |
0.0330 USDT |
12,612.9000 MBOX |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2026-01-08 |
0.0326 USDT |
322,437.2000 MBOX |
0.0327 USDT |
0.0318 USDT |
0.0322 USDT |
0.0324 USDT |
| 2026-01-07 |
0.0338 USDT |
807,569.8000 MBOX |
0.0340 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-06 |
0.0364 USDT |
0.0000 MBOX |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2026-01-05 |
0.0333 USDT |
27,418.0000 MBOX |
0.0334 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2026-01-04 |
0.0328 USDT |
29,314.4000 MBOX |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-01-03 |
0.0326 USDT |
712,744.4000 MBOX |
0.0328 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2026-01-02 |
0.0322 USDT |
1,441,833.2000 MBOX |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0325 USDT |
| 2026-01-01 |
0.0317 USDT |
3,185,345.2000 MBOX |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0318 USDT |
| 2025-12-31 |
0.0298 USDT |
16,954.2000 MBOX |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-30 |
0.0298 USDT |
183,436.3000 MBOX |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-12-29 |
0.0305 USDT |
144,761.7000 MBOX |
0.0307 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-28 |
0.0306 USDT |
253,087.8000 MBOX |
0.0305 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-27 |
0.0301 USDT |
11,015.8000 MBOX |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-12-26 |
0.0298 USDT |
169,702.4000 MBOX |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-25 |
0.0299 USDT |
12,322.6000 MBOX |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-24 |
0.0296 USDT |
5,981.7000 MBOX |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-12-23 |
0.0294 USDT |
19,292.9000 MBOX |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-22 |
0.0300 USDT |
16,359.6000 MBOX |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
0.0302 USDT |