Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0331 USDT |
12,392.4000 MBOX |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-12-14 |
0.0338 USDT |
0.0000 MBOX |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-13 |
0.0338 USDT |
23,986.3000 MBOX |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-12 |
0.0341 USDT |
4,391.6000 MBOX |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-11 |
0.0348 USDT |
531,650.2000 MBOX |
0.0352 USDT |
0.0333 USDT |
0.0337 USDT |
0.0341 USDT |
| 2025-12-10 |
0.0363 USDT |
3,438.5000 MBOX |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-12-09 |
0.0352 USDT |
244,785.5000 MBOX |
0.0354 USDT |
0.0347 USDT |
0.0349 USDT |
0.0354 USDT |
| 2025-12-08 |
0.0355 USDT |
6,566.5000 MBOX |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-12-07 |
0.0356 USDT |
2,586.9000 MBOX |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-12-06 |
0.0344 USDT |
7,886.2000 MBOX |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-12-05 |
0.0357 USDT |
55,043.2000 MBOX |
0.0347 USDT |
0.0347 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-12-04 |
0.0362 USDT |
14,589.9000 MBOX |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-12-03 |
0.0364 USDT |
605,120.9000 MBOX |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0366 USDT |
| 2025-12-02 |
0.0338 USDT |
24,573.9000 MBOX |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-12-01 |
0.0353 USDT |
975,491.8000 MBOX |
0.0369 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-11-30 |
0.0373 USDT |
8,482.1000 MBOX |
0.0375 USDT |
0.0373 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-11-29 |
0.0376 USDT |
325,427.5000 MBOX |
0.0375 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-11-28 |
0.0390 USDT |
890,020.8000 MBOX |
0.0395 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-11-27 |
0.0399 USDT |
20,177.8000 MBOX |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-11-26 |
0.0395 USDT |
302,102.0000 MBOX |
0.0395 USDT |
0.0383 USDT |
0.0395 USDT |
0.0383 USDT |
| 2025-11-25 |
0.0380 USDT |
17,767.9000 MBOX |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-24 |
0.0372 USDT |
1,124,423.7000 MBOX |
0.0370 USDT |
0.0362 USDT |
0.0364 USDT |
0.0377 USDT |
| 2025-11-23 |
0.0378 USDT |
459,680.7000 MBOX |
0.0372 USDT |
0.0370 USDT |
0.0377 USDT |
0.0371 USDT |
| 2025-11-22 |
0.0360 USDT |
17,767.3000 MBOX |
0.0352 USDT |
0.0350 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-11-21 |
0.0380 USDT |
1,205,735.7000 MBOX |
0.0388 USDT |
0.0340 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-11-20 |
0.0382 USDT |
21,728.6000 MBOX |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-11-19 |
0.0389 USDT |
6,254.2000 MBOX |
0.0379 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-11-18 |
0.0387 USDT |
523,724.9000 MBOX |
0.0383 USDT |
0.0376 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-11-17 |
0.0393 USDT |
5,197.6000 MBOX |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-11-16 |
0.0399 USDT |
374,943.0000 MBOX |
0.0406 USDT |
0.0382 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-11-15 |
0.0405 USDT |
2,980.1000 MBOX |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-11-14 |
0.0409 USDT |
65,145.2000 MBOX |
0.0403 USDT |
0.0396 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-13 |
0.0435 USDT |
9,648.5000 MBOX |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-11-12 |
0.0444 USDT |
159,308.8000 MBOX |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0453 USDT |
| 2025-11-11 |
0.0454 USDT |
467,689.2000 MBOX |
0.0458 USDT |
0.0446 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-11-10 |
0.0457 USDT |
31,871.2000 MBOX |
0.0456 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-11-09 |
0.0482 USDT |
97,954.2000 MBOX |
0.0455 USDT |
0.0455 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-11-08 |
0.0446 USDT |
697,817.3000 MBOX |
0.0458 USDT |
0.0442 USDT |
0.0448 USDT |
0.0453 USDT |
| 2025-11-07 |
0.0433 USDT |
62,200.7000 MBOX |
0.0463 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-11-06 |
0.0408 USDT |
1,389.2000 MBOX |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-11-05 |
0.0396 USDT |
40,554.3000 MBOX |
0.0407 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-11-04 |
0.0413 USDT |
484,638.8000 MBOX |
0.0414 USDT |
0.0398 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-11-03 |
0.0438 USDT |
951,173.9000 MBOX |
0.0453 USDT |
0.0422 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-11-02 |
0.0469 USDT |
154,434.6000 MBOX |
0.0466 USDT |
0.0466 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-11-01 |
0.0462 USDT |
241,167.3000 MBOX |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0470 USDT |
| 2025-10-31 |
0.0461 USDT |
40,857.0000 MBOX |
0.0454 USDT |
0.0449 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-10-30 |
0.0476 USDT |
543,527.9000 MBOX |
0.0483 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-10-29 |
0.0484 USDT |
7,373.8000 MBOX |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-10-28 |
0.0497 USDT |
39,999.3000 MBOX |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-10-27 |
0.0506 USDT |
3,561.5000 MBOX |
0.0498 USDT |
0.0497 USDT |
0.0500 USDT |
0.0499 USDT |