Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.2350 USDT |
25,527.0000 MBOX |
0.2347 USDT |
0.2337 USDT |
0.2346 USDT |
0.2346 USDT |
| 2023-09-13 |
0.2333 USDT |
29,447.8000 MBOX |
0.2346 USDT |
0.2328 USDT |
0.2334 USDT |
0.2334 USDT |
| 2023-09-12 |
0.2336 USDT |
55,575.2000 MBOX |
0.2323 USDT |
0.2321 USDT |
0.2331 USDT |
0.2327 USDT |
| 2023-09-11 |
0.2295 USDT |
61,045.0000 MBOX |
0.2278 USDT |
0.2263 USDT |
0.2277 USDT |
0.2277 USDT |
| 2023-09-10 |
0.2374 USDT |
51,319.8000 MBOX |
0.2332 USDT |
0.2311 USDT |
0.2340 USDT |
0.2348 USDT |
| 2023-09-09 |
0.2444 USDT |
30,964.1000 MBOX |
0.2440 USDT |
0.2429 USDT |
0.2434 USDT |
0.2441 USDT |
| 2023-09-08 |
0.2471 USDT |
12,943.4000 MBOX |
0.2430 USDT |
0.2430 USDT |
0.2436 USDT |
0.2437 USDT |
| 2023-09-07 |
0.2448 USDT |
76,485.8000 MBOX |
0.2441 USDT |
0.2436 USDT |
0.2444 USDT |
0.2461 USDT |
| 2023-09-06 |
0.2440 USDT |
109,985.8000 MBOX |
0.2428 USDT |
0.2414 USDT |
0.2437 USDT |
0.2436 USDT |
| 2023-09-05 |
0.2431 USDT |
31,430.0000 MBOX |
0.2458 USDT |
0.2450 USDT |
0.2456 USDT |
0.2458 USDT |
| 2023-09-04 |
0.2432 USDT |
24,588.7000 MBOX |
0.2428 USDT |
0.2402 USDT |
0.2409 USDT |
0.2408 USDT |
| 2023-09-03 |
0.2432 USDT |
65,171.5000 MBOX |
0.2418 USDT |
0.2418 USDT |
0.2428 USDT |
0.2443 USDT |
| 2023-09-02 |
0.2447 USDT |
23,526.7000 MBOX |
0.2418 USDT |
0.2418 USDT |
0.2433 USDT |
0.2438 USDT |
| 2023-09-01 |
0.2440 USDT |
60,244.3000 MBOX |
0.2429 USDT |
0.2404 USDT |
0.2420 USDT |
0.2421 USDT |
| 2023-08-31 |
0.2524 USDT |
69,154.3000 MBOX |
0.2477 USDT |
0.2449 USDT |
0.2461 USDT |
0.2460 USDT |
| 2023-08-30 |
0.2576 USDT |
99,239.4000 MBOX |
0.2559 USDT |
0.2544 USDT |
0.2548 USDT |
0.2546 USDT |
| 2023-08-29 |
0.2585 USDT |
127,694.2000 MBOX |
0.2623 USDT |
0.2600 USDT |
0.2612 USDT |
0.2612 USDT |
| 2023-08-28 |
0.2531 USDT |
38,024.6000 MBOX |
0.2547 USDT |
0.2530 USDT |
0.2538 USDT |
0.2538 USDT |
| 2023-08-27 |
0.2587 USDT |
122,492.4000 MBOX |
0.2591 USDT |
0.2556 USDT |
0.2565 USDT |
0.2565 USDT |
| 2023-08-26 |
0.2605 USDT |
139,830.5000 MBOX |
0.2600 USDT |
0.2561 USDT |
0.2572 USDT |
0.2569 USDT |
| 2023-08-25 |
0.2642 USDT |
1,839,042.1000 MBOX |
0.2530 USDT |
0.2530 USDT |
0.2608 USDT |
0.2608 USDT |
| 2023-08-24 |
0.2546 USDT |
59,607.4000 MBOX |
0.2531 USDT |
0.2491 USDT |
0.2499 USDT |
0.2510 USDT |
| 2023-08-23 |
0.2542 USDT |
83,797.6000 MBOX |
0.2560 USDT |
0.2559 USDT |
0.2572 USDT |
0.2572 USDT |
| 2023-08-22 |
0.2521 USDT |
153,292.8000 MBOX |
0.2471 USDT |
0.2436 USDT |
0.2479 USDT |
0.2480 USDT |
| 2023-08-21 |
0.2665 USDT |
255,542.7000 MBOX |
0.2593 USDT |
0.2551 USDT |
0.2580 USDT |
0.2555 USDT |
| 2023-08-20 |
0.2823 USDT |
5,983,975.5000 MBOX |
0.2889 USDT |
0.2632 USDT |
0.2692 USDT |
0.2668 USDT |
| 2023-08-19 |
0.2444 USDT |
29,313.5000 MBOX |
0.2453 USDT |
0.2441 USDT |
0.2450 USDT |
0.2452 USDT |
| 2023-08-18 |
0.2423 USDT |
140,911.6000 MBOX |
0.2432 USDT |
0.2410 USDT |
0.2420 USDT |
0.2415 USDT |
| 2023-08-17 |
0.2519 USDT |
810,893.5000 MBOX |
0.2553 USDT |
0.2357 USDT |
0.2405 USDT |
0.2398 USDT |
| 2023-08-16 |
0.2659 USDT |
283,018.1000 MBOX |
0.2679 USDT |
0.2590 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-08-15 |
0.2771 USDT |
505,471.6000 MBOX |
0.2773 USDT |
0.2706 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-08-14 |
0.2846 USDT |
197,691.1000 MBOX |
0.2856 USDT |
0.2812 USDT |
0.2821 USDT |
0.2823 USDT |
| 2023-08-13 |
0.2855 USDT |
226,806.2000 MBOX |
0.2865 USDT |
0.2837 USDT |
0.2860 USDT |
0.2837 USDT |
| 2023-08-12 |
0.2854 USDT |
142,838.7000 MBOX |
0.2843 USDT |
0.2841 USDT |
0.2855 USDT |
0.2872 USDT |
| 2023-08-11 |
0.2796 USDT |
64,345.3000 MBOX |
0.2779 USDT |
0.2779 USDT |
0.2789 USDT |
0.2798 USDT |
| 2023-08-10 |
0.2825 USDT |
274,651.0000 MBOX |
0.2833 USDT |
0.2797 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-08-09 |
0.2896 USDT |
260,701.7000 MBOX |
0.2875 USDT |
0.2835 USDT |
0.2842 USDT |
0.2841 USDT |
| 2023-08-08 |
0.2897 USDT |
209,583.7000 MBOX |
0.2909 USDT |
0.2875 USDT |
0.2906 USDT |
0.2894 USDT |
| 2023-08-07 |
0.3039 USDT |
1,785,196.3000 MBOX |
0.2945 USDT |
0.2876 USDT |
0.2901 USDT |
0.2900 USDT |
| 2023-08-06 |
0.3242 USDT |
1,084,286.5000 MBOX |
0.3159 USDT |
0.3085 USDT |
0.3121 USDT |
0.3114 USDT |
| 2023-08-05 |
0.2915 USDT |
2,329,120.5000 MBOX |
0.2933 USDT |
0.2916 USDT |
0.2965 USDT |
0.3002 USDT |
| 2023-08-04 |
0.2873 USDT |
601,387.7000 MBOX |
0.2830 USDT |
0.2780 USDT |
0.2819 USDT |
0.2811 USDT |
| 2023-08-03 |
0.2765 USDT |
299,347.2000 MBOX |
0.2771 USDT |
0.2730 USDT |
0.2752 USDT |
0.2740 USDT |
| 2023-08-02 |
0.2740 USDT |
97,101.4000 MBOX |
0.2687 USDT |
0.2685 USDT |
0.2701 USDT |
0.2710 USDT |
| 2023-08-01 |
0.2762 USDT |
125,341.9000 MBOX |
0.2785 USDT |
0.2756 USDT |
0.2766 USDT |
0.2794 USDT |
| 2023-07-31 |
0.2738 USDT |
142,602.6000 MBOX |
0.2729 USDT |
0.2703 USDT |
0.2714 USDT |
0.2721 USDT |
| 2023-07-30 |
0.2781 USDT |
184,745.5000 MBOX |
0.2786 USDT |
0.2730 USDT |
0.2747 USDT |
0.2747 USDT |
| 2023-07-29 |
0.2798 USDT |
95,416.2000 MBOX |
0.2789 USDT |
0.2788 USDT |
0.2804 USDT |
0.2823 USDT |
| 2023-07-28 |
0.2794 USDT |
219,568.7000 MBOX |
0.2806 USDT |
0.2783 USDT |
0.2792 USDT |
0.2792 USDT |
| 2023-07-27 |
0.2746 USDT |
72,021.3000 MBOX |
0.2760 USDT |
0.2732 USDT |
0.2741 USDT |
0.2739 USDT |