Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0462 USDT |
241,167.3000 MBOX |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0470 USDT |
| 2025-10-31 |
0.0461 USDT |
40,857.0000 MBOX |
0.0454 USDT |
0.0449 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-10-30 |
0.0476 USDT |
543,527.9000 MBOX |
0.0483 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-10-29 |
0.0484 USDT |
7,373.8000 MBOX |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-10-28 |
0.0497 USDT |
39,999.3000 MBOX |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-10-27 |
0.0506 USDT |
3,561.5000 MBOX |
0.0498 USDT |
0.0497 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-10-26 |
0.0504 USDT |
404,529.8000 MBOX |
0.0501 USDT |
0.0501 USDT |
0.0503 USDT |
0.0512 USDT |
| 2025-10-25 |
0.0511 USDT |
2,869,347.9000 MBOX |
0.0492 USDT |
0.0488 USDT |
0.0490 USDT |
0.0496 USDT |
| 2025-10-24 |
0.0486 USDT |
381,425.6000 MBOX |
0.0492 USDT |
0.0476 USDT |
0.0480 USDT |
0.0490 USDT |
| 2025-10-23 |
0.0472 USDT |
115,488.9000 MBOX |
0.0469 USDT |
0.0467 USDT |
0.0471 USDT |
0.0482 USDT |
| 2025-10-22 |
0.0481 USDT |
596,871.8000 MBOX |
0.0484 USDT |
0.0468 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-10-21 |
0.0495 USDT |
29,065.3000 MBOX |
0.0511 USDT |
0.0508 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-10-20 |
0.0510 USDT |
545,489.3000 MBOX |
0.0504 USDT |
0.0492 USDT |
0.0501 USDT |
0.0514 USDT |
| 2025-10-19 |
0.0501 USDT |
9,829.4000 MBOX |
0.0510 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-10-18 |
0.0501 USDT |
916,708.7000 MBOX |
0.0497 USDT |
0.0483 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-10-17 |
0.0497 USDT |
71,336.1000 MBOX |
0.0485 USDT |
0.0481 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-10-16 |
0.0552 USDT |
24,054.5000 MBOX |
0.0535 USDT |
0.0529 USDT |
0.0535 USDT |
0.0529 USDT |
| 2025-10-15 |
0.0562 USDT |
2,410,191.6000 MBOX |
0.0575 USDT |
0.0524 USDT |
0.0540 USDT |
0.0534 USDT |
| 2025-10-14 |
0.0548 USDT |
1,190,312.4000 MBOX |
0.0519 USDT |
0.0502 USDT |
0.0519 USDT |
0.0541 USDT |
| 2025-10-13 |
0.0571 USDT |
1,859,330.1000 MBOX |
0.0577 USDT |
0.0543 USDT |
0.0559 USDT |
0.0555 USDT |
| 2025-10-12 |
0.0457 USDT |
2,301,828.8000 MBOX |
0.0432 USDT |
0.0429 USDT |
0.0438 USDT |
0.0494 USDT |
| 2025-10-11 |
0.0462 USDT |
26,349.6000 MBOX |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-10-10 |
0.0662 USDT |
5,551,397.7000 MBOX |
0.0660 USDT |
0.0648 USDT |
0.0652 USDT |
0.0693 USDT |
| 2025-10-09 |
0.0641 USDT |
9,381,534.3000 MBOX |
0.0580 USDT |
0.0563 USDT |
0.0582 USDT |
0.0658 USDT |
| 2025-10-08 |
0.0622 USDT |
1,711,426.4000 MBOX |
0.0630 USDT |
0.0609 USDT |
0.0620 USDT |
0.0625 USDT |
| 2025-10-07 |
0.0609 USDT |
53,177.0000 MBOX |
0.0594 USDT |
0.0590 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-10-06 |
0.0578 USDT |
16,212.4000 MBOX |
0.0586 USDT |
0.0584 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-10-05 |
0.0581 USDT |
25,610.9000 MBOX |
0.0576 USDT |
0.0574 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-10-04 |
0.0581 USDT |
28,724.8000 MBOX |
0.0574 USDT |
0.0574 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-10-03 |
0.0588 USDT |
20,940.1000 MBOX |
0.0595 USDT |
0.0593 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-10-02 |
0.0579 USDT |
837,258.6000 MBOX |
0.0583 USDT |
0.0569 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-10-01 |
0.0543 USDT |
300,116.6000 MBOX |
0.0543 USDT |
0.0540 USDT |
0.0547 USDT |
0.0562 USDT |
| 2025-09-30 |
0.0539 USDT |
15,073.3000 MBOX |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-09-29 |
0.0551 USDT |
376,582.4000 MBOX |
0.0557 USDT |
0.0541 USDT |
0.0550 USDT |
0.0551 USDT |
| 2025-09-28 |
0.0540 USDT |
21,017.7000 MBOX |
0.0548 USDT |
0.0545 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-09-27 |
0.0549 USDT |
3,655.9000 MBOX |
0.0547 USDT |
0.0541 USDT |
0.0547 USDT |
0.0541 USDT |
| 2025-09-26 |
0.0542 USDT |
8,462.0000 MBOX |
0.0554 USDT |
0.0552 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-09-25 |
0.0580 USDT |
7,818.1000 MBOX |
0.0548 USDT |
0.0546 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-09-24 |
0.0593 USDT |
531,468.3000 MBOX |
0.0587 USDT |
0.0572 USDT |
0.0589 USDT |
0.0603 USDT |
| 2025-09-23 |
0.0588 USDT |
2,364.6000 MBOX |
0.0593 USDT |
0.0591 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-09-22 |
0.0616 USDT |
1,074,313.8000 MBOX |
0.0601 USDT |
0.0557 USDT |
0.0586 USDT |
0.0588 USDT |
| 2025-09-21 |
0.0680 USDT |
9,880.6000 MBOX |
0.0671 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2025-09-20 |
0.0673 USDT |
14,317.3000 MBOX |
0.0674 USDT |
0.0674 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-09-19 |
0.0670 USDT |
23,429.9000 MBOX |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-09-18 |
0.0694 USDT |
90,091.3000 MBOX |
0.0699 USDT |
0.0699 USDT |
0.0710 USDT |
0.0704 USDT |
| 2025-09-17 |
0.0667 USDT |
565,227.7000 MBOX |
0.0661 USDT |
0.0649 USDT |
0.0657 USDT |
0.0677 USDT |
| 2025-09-16 |
0.0666 USDT |
239.3000 MBOX |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-09-15 |
0.0665 USDT |
707,308.5000 MBOX |
0.0660 USDT |
0.0635 USDT |
0.0643 USDT |
0.0653 USDT |
| 2025-09-14 |
0.0761 USDT |
42,280.0000 MBOX |
0.0707 USDT |
0.0705 USDT |
0.0711 USDT |
0.0707 USDT |
| 2025-09-13 |
0.0741 USDT |
272,430.5000 MBOX |
0.0746 USDT |
0.0746 USDT |
0.0762 USDT |
0.0753 USDT |