Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0422 USDT |
2,639,355.5000 MBOX |
0.0445 USDT |
0.0379 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-04-12 |
0.0460 USDT |
14,365.8000 MBOX |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-04-11 |
0.0454 USDT |
27,272.5000 MBOX |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0463 USDT |
| 2025-04-10 |
0.0456 USDT |
650,277.8000 MBOX |
0.0448 USDT |
0.0434 USDT |
0.0447 USDT |
0.0448 USDT |
| 2025-04-09 |
0.0431 USDT |
2,133,940.5000 MBOX |
0.0426 USDT |
0.0413 USDT |
0.0421 USDT |
0.0470 USDT |
| 2025-04-08 |
0.0436 USDT |
1,200,690.7000 MBOX |
0.0427 USDT |
0.0408 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-04-07 |
0.0442 USDT |
11,046.2000 MBOX |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-04-06 |
0.0490 USDT |
1,725,659.0000 MBOX |
0.0506 USDT |
0.0449 USDT |
0.0465 USDT |
0.0454 USDT |
| 2025-04-05 |
0.0531 USDT |
2,713.4000 MBOX |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-04-04 |
0.0532 USDT |
4,527.6000 MBOX |
0.0531 USDT |
0.0529 USDT |
0.0531 USDT |
0.0529 USDT |
| 2025-04-03 |
0.0541 USDT |
69,117.7000 MBOX |
0.0539 USDT |
0.0536 USDT |
0.0544 USDT |
0.0538 USDT |
| 2025-04-02 |
0.0702 USDT |
21,139.9000 MBOX |
0.0704 USDT |
0.0701 USDT |
0.0704 USDT |
0.0701 USDT |
| 2025-04-01 |
0.0735 USDT |
80,802.0000 MBOX |
0.0718 USDT |
0.0718 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-03-31 |
0.0727 USDT |
561,475.3000 MBOX |
0.0715 USDT |
0.0705 USDT |
0.0721 USDT |
0.0729 USDT |
| 2025-03-30 |
0.0741 USDT |
21,818.4000 MBOX |
0.0732 USDT |
0.0728 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-03-29 |
0.0751 USDT |
14,977.5000 MBOX |
0.0737 USDT |
0.0731 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-03-28 |
0.0797 USDT |
344,733.6000 MBOX |
0.0781 USDT |
0.0759 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-03-27 |
0.0859 USDT |
4,225.2000 MBOX |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-03-26 |
0.0878 USDT |
270,109.7000 MBOX |
0.0871 USDT |
0.0853 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-03-25 |
0.0874 USDT |
488,753.2000 MBOX |
0.0874 USDT |
0.0863 USDT |
0.0869 USDT |
0.0867 USDT |
| 2025-03-24 |
0.0860 USDT |
38,378.2000 MBOX |
0.0876 USDT |
0.0876 USDT |
0.0882 USDT |
0.0882 USDT |
| 2025-03-23 |
0.0850 USDT |
175,462.9000 MBOX |
0.0834 USDT |
0.0834 USDT |
0.0840 USDT |
0.0843 USDT |
| 2025-03-22 |
0.0847 USDT |
846,689.1000 MBOX |
0.0848 USDT |
0.0841 USDT |
0.0845 USDT |
0.0861 USDT |
| 2025-03-21 |
0.0839 USDT |
385,780.0000 MBOX |
0.0828 USDT |
0.0815 USDT |
0.0825 USDT |
0.0837 USDT |
| 2025-03-20 |
0.0872 USDT |
93,262.7000 MBOX |
0.0854 USDT |
0.0854 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-03-19 |
0.0877 USDT |
51,407.1000 MBOX |
0.0882 USDT |
0.0880 USDT |
0.0894 USDT |
0.0883 USDT |
| 2025-03-18 |
0.0875 USDT |
19,626.0000 MBOX |
0.0862 USDT |
0.0862 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-03-17 |
0.0879 USDT |
3,144.9000 MBOX |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2025-03-16 |
0.0869 USDT |
643.4000 MBOX |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-03-15 |
0.0862 USDT |
490,997.4000 MBOX |
0.0853 USDT |
0.0850 USDT |
0.0858 USDT |
0.0874 USDT |
| 2025-03-14 |
0.0840 USDT |
470,455.3000 MBOX |
0.0842 USDT |
0.0839 USDT |
0.0843 USDT |
0.0867 USDT |
| 2025-03-13 |
0.0842 USDT |
633,830.8000 MBOX |
0.0843 USDT |
0.0811 USDT |
0.0824 USDT |
0.0819 USDT |
| 2025-03-12 |
0.0830 USDT |
15,444.4000 MBOX |
0.0845 USDT |
0.0843 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-03-11 |
0.0773 USDT |
78,696.0000 MBOX |
0.0795 USDT |
0.0786 USDT |
0.0803 USDT |
0.0792 USDT |
| 2025-03-10 |
0.0865 USDT |
68,966.0000 MBOX |
0.0874 USDT |
0.0844 USDT |
0.0874 USDT |
0.0847 USDT |
| 2025-03-09 |
0.0883 USDT |
696,222.8000 MBOX |
0.0907 USDT |
0.0832 USDT |
0.0854 USDT |
0.0848 USDT |
| 2025-03-08 |
0.0954 USDT |
526.2000 MBOX |
0.0956 USDT |
0.0954 USDT |
0.0956 USDT |
0.0954 USDT |
| 2025-03-07 |
0.0968 USDT |
315,426.4000 MBOX |
0.0976 USDT |
0.0956 USDT |
0.0967 USDT |
0.0961 USDT |
| 2025-03-06 |
0.0984 USDT |
5,726.6000 MBOX |
0.0958 USDT |
0.0958 USDT |
0.0964 USDT |
0.0964 USDT |
| 2025-03-05 |
0.0976 USDT |
29,261.6000 MBOX |
0.0974 USDT |
0.0972 USDT |
0.0987 USDT |
0.0982 USDT |
| 2025-03-04 |
0.0999 USDT |
158,860.5000 MBOX |
0.0939 USDT |
0.0939 USDT |
0.0989 USDT |
0.0974 USDT |
| 2025-03-03 |
0.1097 USDT |
491,130.6000 MBOX |
0.1058 USDT |
0.0996 USDT |
0.1021 USDT |
0.1015 USDT |
| 2025-03-02 |
0.1153 USDT |
306,230.3000 MBOX |
0.1189 USDT |
0.1175 USDT |
0.1193 USDT |
0.1209 USDT |
| 2025-03-01 |
0.1114 USDT |
138,121.9000 MBOX |
0.1093 USDT |
0.1090 USDT |
0.1098 USDT |
0.1108 USDT |
| 2025-02-28 |
0.1094 USDT |
248,716.6000 MBOX |
0.1129 USDT |
0.1120 USDT |
0.1133 USDT |
0.1145 USDT |
| 2025-02-27 |
0.1146 USDT |
211,491.6000 MBOX |
0.1164 USDT |
0.1145 USDT |
0.1154 USDT |
0.1149 USDT |
| 2025-02-26 |
0.1147 USDT |
568,879.5000 MBOX |
0.1124 USDT |
0.1101 USDT |
0.1128 USDT |
0.1119 USDT |
| 2025-02-25 |
0.1104 USDT |
426,874.1000 MBOX |
0.1112 USDT |
0.1103 USDT |
0.1140 USDT |
0.1156 USDT |
| 2025-02-24 |
0.1227 USDT |
629,108.0000 MBOX |
0.1243 USDT |
0.1162 USDT |
0.1200 USDT |
0.1192 USDT |
| 2025-02-23 |
0.1233 USDT |
420,063.8000 MBOX |
0.1219 USDT |
0.1188 USDT |
0.1202 USDT |
0.1214 USDT |