Identifier on DigiFinex: mbox_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-30 |
0.0552 USDT |
27,678.7000 MBOX |
0.0512 USDT |
0.0512 USDT |
0.0516 USDT |
0.0516 USDT |
2025-05-29 |
0.0601 USDT |
20,778.6000 MBOX |
0.0592 USDT |
0.0589 USDT |
0.0596 USDT |
0.0589 USDT |
2025-05-28 |
0.0609 USDT |
143,501.7000 MBOX |
0.0597 USDT |
0.0592 USDT |
0.0599 USDT |
0.0594 USDT |
2025-05-27 |
0.0609 USDT |
714,569.1000 MBOX |
0.0611 USDT |
0.0599 USDT |
0.0611 USDT |
0.0614 USDT |
2025-05-26 |
0.0601 USDT |
559,125.2000 MBOX |
0.0616 USDT |
0.0597 USDT |
0.0604 USDT |
0.0599 USDT |
2025-05-25 |
0.0591 USDT |
955,899.1000 MBOX |
0.0593 USDT |
0.0570 USDT |
0.0580 USDT |
0.0575 USDT |
2025-05-24 |
0.0611 USDT |
1,646.3000 MBOX |
0.0609 USDT |
0.0609 USDT |
0.0611 USDT |
0.0611 USDT |
2025-05-23 |
0.0667 USDT |
21,418.4000 MBOX |
0.0637 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
2025-05-22 |
0.0651 USDT |
30,823.1000 MBOX |
0.0670 USDT |
0.0670 USDT |
0.0678 USDT |
0.0678 USDT |
2025-05-21 |
0.0619 USDT |
19,260.8000 MBOX |
0.0618 USDT |
0.0618 USDT |
0.0626 USDT |
0.0626 USDT |
2025-05-20 |
0.0607 USDT |
2,544.2000 MBOX |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
2025-05-19 |
0.0592 USDT |
370,698.9000 MBOX |
0.0598 USDT |
0.0592 USDT |
0.0606 USDT |
0.0606 USDT |
2025-05-18 |
0.0617 USDT |
13,805.9000 MBOX |
0.0610 USDT |
0.0608 USDT |
0.0610 USDT |
0.0610 USDT |
2025-05-17 |
0.0605 USDT |
933,173.3000 MBOX |
0.0598 USDT |
0.0581 USDT |
0.0593 USDT |
0.0598 USDT |
2025-05-16 |
0.0656 USDT |
387,667.6000 MBOX |
0.0660 USDT |
0.0618 USDT |
0.0638 USDT |
0.0624 USDT |
2025-05-15 |
0.0681 USDT |
1,339,806.8000 MBOX |
0.0669 USDT |
0.0645 USDT |
0.0659 USDT |
0.0655 USDT |
2025-05-14 |
0.0783 USDT |
23,794.7000 MBOX |
0.0748 USDT |
0.0747 USDT |
0.0753 USDT |
0.0747 USDT |
2025-05-13 |
0.0761 USDT |
921,904.2000 MBOX |
0.0756 USDT |
0.0756 USDT |
0.0773 USDT |
0.0794 USDT |
2025-05-12 |
0.0792 USDT |
137,659.4000 MBOX |
0.0759 USDT |
0.0736 USDT |
0.0765 USDT |
0.0738 USDT |
2025-05-11 |
0.0747 USDT |
1,304,885.5000 MBOX |
0.0718 USDT |
0.0704 USDT |
0.0714 USDT |
0.0733 USDT |
2025-05-10 |
0.0706 USDT |
1,747,969.0000 MBOX |
0.0756 USDT |
0.0714 USDT |
0.0761 USDT |
0.0736 USDT |
2025-05-09 |
0.0608 USDT |
1,550,371.2000 MBOX |
0.0625 USDT |
0.0609 USDT |
0.0622 USDT |
0.0623 USDT |
2025-05-08 |
0.0555 USDT |
49,574.5000 MBOX |
0.0565 USDT |
0.0565 USDT |
0.0573 USDT |
0.0570 USDT |
2025-05-07 |
0.0512 USDT |
603,970.7000 MBOX |
0.0517 USDT |
0.0507 USDT |
0.0513 USDT |
0.0509 USDT |
2025-05-06 |
0.0525 USDT |
1,329,142.0000 MBOX |
0.0533 USDT |
0.0500 USDT |
0.0504 USDT |
0.0502 USDT |
2025-05-05 |
0.0543 USDT |
97,609.6000 MBOX |
0.0535 USDT |
0.0534 USDT |
0.0540 USDT |
0.0540 USDT |
2025-05-04 |
0.0546 USDT |
736,843.0000 MBOX |
0.0533 USDT |
0.0522 USDT |
0.0531 USDT |
0.0529 USDT |
2025-05-03 |
0.0592 USDT |
23,632.9000 MBOX |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
2025-05-02 |
0.0619 USDT |
615,261.6000 MBOX |
0.0616 USDT |
0.0609 USDT |
0.0616 USDT |
0.0618 USDT |
2025-05-01 |
0.0640 USDT |
240,781.3000 MBOX |
0.0613 USDT |
0.0604 USDT |
0.0619 USDT |
0.0608 USDT |
2025-04-30 |
0.0614 USDT |
5,355,466.3000 MBOX |
0.0584 USDT |
0.0582 USDT |
0.0600 USDT |
0.0634 USDT |
2025-04-29 |
0.0593 USDT |
1,050,911.3000 MBOX |
0.0595 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
2025-04-28 |
0.0581 USDT |
703,751.6000 MBOX |
0.0583 USDT |
0.0565 USDT |
0.0581 USDT |
0.0589 USDT |
2025-04-27 |
0.0588 USDT |
388,266.4000 MBOX |
0.0574 USDT |
0.0566 USDT |
0.0577 USDT |
0.0573 USDT |
2025-04-26 |
0.0635 USDT |
2,471,878.0000 MBOX |
0.0635 USDT |
0.0590 USDT |
0.0603 USDT |
0.0601 USDT |
2025-04-25 |
0.0640 USDT |
3,597,466.5000 MBOX |
0.0634 USDT |
0.0626 USDT |
0.0640 USDT |
0.0638 USDT |
2025-04-24 |
0.0552 USDT |
3,749,634.3000 MBOX |
0.0546 USDT |
0.0546 USDT |
0.0558 USDT |
0.0598 USDT |
2025-04-23 |
0.0566 USDT |
3,576.3000 MBOX |
0.0547 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
2025-04-22 |
0.0537 USDT |
188,369.2000 MBOX |
0.0536 USDT |
0.0531 USDT |
0.0542 USDT |
0.0535 USDT |
2025-04-21 |
0.0541 USDT |
370,443.2000 MBOX |
0.0546 USDT |
0.0543 USDT |
0.0554 USDT |
0.0544 USDT |
2025-04-20 |
0.0500 USDT |
7,688,654.9000 MBOX |
0.0499 USDT |
0.0478 USDT |
0.0494 USDT |
0.0494 USDT |
2025-04-19 |
0.0432 USDT |
977,800.1000 MBOX |
0.0446 USDT |
0.0440 USDT |
0.0463 USDT |
0.0459 USDT |
2025-04-18 |
0.0390 USDT |
75,426.9000 MBOX |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
2025-04-17 |
0.0378 USDT |
1,151,413.8000 MBOX |
0.0383 USDT |
0.0365 USDT |
0.0371 USDT |
0.0383 USDT |
2025-04-16 |
0.0391 USDT |
44,185.0000 MBOX |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0380 USDT |
2025-04-15 |
0.0381 USDT |
12,261.9000 MBOX |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
2025-04-14 |
0.0390 USDT |
47,979.0000 MBOX |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
0.0379 USDT |
2025-04-13 |
0.0422 USDT |
2,639,355.5000 MBOX |
0.0445 USDT |
0.0379 USDT |
0.0387 USDT |
0.0383 USDT |
2025-04-12 |
0.0460 USDT |
14,365.8000 MBOX |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
2025-04-11 |
0.0454 USDT |
27,272.5000 MBOX |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0463 USDT |