Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2546 USDT |
59,607.4000 MBOX |
0.2531 USDT |
0.2491 USDT |
0.2499 USDT |
0.2510 USDT |
| 2023-08-23 |
0.2542 USDT |
83,797.6000 MBOX |
0.2560 USDT |
0.2559 USDT |
0.2572 USDT |
0.2572 USDT |
| 2023-08-22 |
0.2521 USDT |
153,292.8000 MBOX |
0.2471 USDT |
0.2436 USDT |
0.2479 USDT |
0.2480 USDT |
| 2023-08-21 |
0.2665 USDT |
255,542.7000 MBOX |
0.2593 USDT |
0.2551 USDT |
0.2580 USDT |
0.2555 USDT |
| 2023-08-20 |
0.2823 USDT |
5,983,975.5000 MBOX |
0.2889 USDT |
0.2632 USDT |
0.2692 USDT |
0.2668 USDT |
| 2023-08-19 |
0.2444 USDT |
29,313.5000 MBOX |
0.2453 USDT |
0.2441 USDT |
0.2450 USDT |
0.2452 USDT |
| 2023-08-18 |
0.2423 USDT |
140,911.6000 MBOX |
0.2432 USDT |
0.2410 USDT |
0.2420 USDT |
0.2415 USDT |
| 2023-08-17 |
0.2519 USDT |
810,893.5000 MBOX |
0.2553 USDT |
0.2357 USDT |
0.2405 USDT |
0.2398 USDT |
| 2023-08-16 |
0.2659 USDT |
283,018.1000 MBOX |
0.2679 USDT |
0.2590 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-08-15 |
0.2771 USDT |
505,471.6000 MBOX |
0.2773 USDT |
0.2706 USDT |
0.2717 USDT |
0.2717 USDT |
| 2023-08-14 |
0.2846 USDT |
197,691.1000 MBOX |
0.2856 USDT |
0.2812 USDT |
0.2821 USDT |
0.2823 USDT |
| 2023-08-13 |
0.2855 USDT |
226,806.2000 MBOX |
0.2865 USDT |
0.2837 USDT |
0.2860 USDT |
0.2837 USDT |
| 2023-08-12 |
0.2854 USDT |
142,838.7000 MBOX |
0.2843 USDT |
0.2841 USDT |
0.2855 USDT |
0.2872 USDT |
| 2023-08-11 |
0.2796 USDT |
64,345.3000 MBOX |
0.2779 USDT |
0.2779 USDT |
0.2789 USDT |
0.2798 USDT |
| 2023-08-10 |
0.2825 USDT |
274,651.0000 MBOX |
0.2833 USDT |
0.2797 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-08-09 |
0.2896 USDT |
260,701.7000 MBOX |
0.2875 USDT |
0.2835 USDT |
0.2842 USDT |
0.2841 USDT |
| 2023-08-08 |
0.2897 USDT |
209,583.7000 MBOX |
0.2909 USDT |
0.2875 USDT |
0.2906 USDT |
0.2894 USDT |
| 2023-08-07 |
0.3039 USDT |
1,785,196.3000 MBOX |
0.2945 USDT |
0.2876 USDT |
0.2901 USDT |
0.2900 USDT |
| 2023-08-06 |
0.3242 USDT |
1,084,286.5000 MBOX |
0.3159 USDT |
0.3085 USDT |
0.3121 USDT |
0.3114 USDT |
| 2023-08-05 |
0.2915 USDT |
2,329,120.5000 MBOX |
0.2933 USDT |
0.2916 USDT |
0.2965 USDT |
0.3002 USDT |
| 2023-08-04 |
0.2873 USDT |
601,387.7000 MBOX |
0.2830 USDT |
0.2780 USDT |
0.2819 USDT |
0.2811 USDT |
| 2023-08-03 |
0.2765 USDT |
299,347.2000 MBOX |
0.2771 USDT |
0.2730 USDT |
0.2752 USDT |
0.2740 USDT |
| 2023-08-02 |
0.2740 USDT |
97,101.4000 MBOX |
0.2687 USDT |
0.2685 USDT |
0.2701 USDT |
0.2710 USDT |
| 2023-08-01 |
0.2762 USDT |
125,341.9000 MBOX |
0.2785 USDT |
0.2756 USDT |
0.2766 USDT |
0.2794 USDT |
| 2023-07-31 |
0.2738 USDT |
142,602.6000 MBOX |
0.2729 USDT |
0.2703 USDT |
0.2714 USDT |
0.2721 USDT |
| 2023-07-30 |
0.2781 USDT |
184,745.5000 MBOX |
0.2786 USDT |
0.2730 USDT |
0.2747 USDT |
0.2747 USDT |
| 2023-07-29 |
0.2798 USDT |
95,416.2000 MBOX |
0.2789 USDT |
0.2788 USDT |
0.2804 USDT |
0.2823 USDT |
| 2023-07-28 |
0.2794 USDT |
219,568.7000 MBOX |
0.2806 USDT |
0.2783 USDT |
0.2792 USDT |
0.2792 USDT |
| 2023-07-27 |
0.2746 USDT |
72,021.3000 MBOX |
0.2760 USDT |
0.2732 USDT |
0.2741 USDT |
0.2739 USDT |
| 2023-07-26 |
0.2704 USDT |
83,624.1000 MBOX |
0.2726 USDT |
0.2706 USDT |
0.2726 USDT |
0.2735 USDT |
| 2023-07-25 |
0.2711 USDT |
62,664.2000 MBOX |
0.2713 USDT |
0.2709 USDT |
0.2717 USDT |
0.2714 USDT |
| 2023-07-24 |
0.2735 USDT |
49,237.4000 MBOX |
0.2689 USDT |
0.2681 USDT |
0.2691 USDT |
0.2698 USDT |
| 2023-07-23 |
0.2827 USDT |
92,341.1000 MBOX |
0.2834 USDT |
0.2826 USDT |
0.2836 USDT |
0.2837 USDT |
| 2023-07-22 |
0.2848 USDT |
134,481.5000 MBOX |
0.2835 USDT |
0.2818 USDT |
0.2831 USDT |
0.2831 USDT |
| 2023-07-21 |
0.2875 USDT |
135,107.8000 MBOX |
0.2867 USDT |
0.2849 USDT |
0.2863 USDT |
0.2862 USDT |
| 2023-07-20 |
0.2904 USDT |
161,989.3000 MBOX |
0.2880 USDT |
0.2860 USDT |
0.2870 USDT |
0.2890 USDT |
| 2023-07-19 |
0.2911 USDT |
142,202.6000 MBOX |
0.2900 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-07-18 |
0.2924 USDT |
191,340.9000 MBOX |
0.2880 USDT |
0.2870 USDT |
0.2880 USDT |
0.2890 USDT |
| 2023-07-17 |
0.2938 USDT |
223,640.0000 MBOX |
0.2920 USDT |
0.2900 USDT |
0.2920 USDT |
0.2950 USDT |
| 2023-07-16 |
0.3054 USDT |
536,451.7000 MBOX |
0.3020 USDT |
0.2960 USDT |
0.2980 USDT |
0.3000 USDT |
| 2023-07-15 |
0.2969 USDT |
542,045.7000 MBOX |
0.2940 USDT |
0.2940 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-07-14 |
0.3020 USDT |
479,299.3000 MBOX |
0.2990 USDT |
0.2900 USDT |
0.2910 USDT |
0.2930 USDT |
| 2023-07-13 |
0.2985 USDT |
847,600.6000 MBOX |
0.3010 USDT |
0.3010 USDT |
0.3040 USDT |
0.3020 USDT |
| 2023-07-12 |
0.2950 USDT |
575,400.2000 MBOX |
0.2960 USDT |
0.2880 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-07-11 |
0.3017 USDT |
1,838,683.1000 MBOX |
0.2930 USDT |
0.2930 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-07-10 |
0.2939 USDT |
193,356.1000 MBOX |
0.2950 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-07-09 |
0.2931 USDT |
82,476.3000 MBOX |
0.2930 USDT |
0.2920 USDT |
0.2930 USDT |
0.2920 USDT |
| 2023-07-08 |
0.2933 USDT |
62,434.0000 MBOX |
0.2910 USDT |
0.2900 USDT |
0.2910 USDT |
0.2930 USDT |
| 2023-07-07 |
0.2908 USDT |
58,634.3000 MBOX |
0.2920 USDT |
0.2910 USDT |
0.2920 USDT |
0.2940 USDT |
| 2023-07-06 |
0.3006 USDT |
339,058.7000 MBOX |
0.2960 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |