Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2.2615 USDT |
83,598.1000 MBOX |
2.1920 USDT |
2.1600 USDT |
2.1860 USDT |
2.1790 USDT |
| 2022-03-12 |
2.3324 USDT |
305,744.5000 MBOX |
2.5640 USDT |
2.3700 USDT |
2.4180 USDT |
2.3780 USDT |
| 2022-03-11 |
1.8303 USDT |
22,326.2000 MBOX |
1.7980 USDT |
1.7930 USDT |
1.8080 USDT |
1.8070 USDT |
| 2022-03-10 |
1.8932 USDT |
13,407.3000 MBOX |
1.8700 USDT |
1.8530 USDT |
1.8710 USDT |
1.8650 USDT |
| 2022-03-09 |
1.9962 USDT |
34,986.9000 MBOX |
1.9920 USDT |
1.9730 USDT |
1.9860 USDT |
1.9790 USDT |
| 2022-03-08 |
1.9459 USDT |
31,366.1000 MBOX |
1.9370 USDT |
1.9130 USDT |
1.9290 USDT |
1.9170 USDT |
| 2022-03-07 |
1.9637 USDT |
62,963.8000 MBOX |
1.9020 USDT |
1.8900 USDT |
1.9440 USDT |
1.9400 USDT |
| 2022-03-06 |
2.1052 USDT |
24,326.0000 MBOX |
2.0590 USDT |
2.0520 USDT |
2.0680 USDT |
2.0870 USDT |
| 2022-03-05 |
2.2075 USDT |
20,259.9000 MBOX |
2.2350 USDT |
2.2320 USDT |
2.2480 USDT |
2.2480 USDT |
| 2022-03-04 |
2.3909 USDT |
25,612.5000 MBOX |
2.2490 USDT |
2.2130 USDT |
2.2360 USDT |
2.2270 USDT |
| 2022-03-03 |
2.4403 USDT |
36,561.2000 MBOX |
2.3750 USDT |
2.3590 USDT |
2.3850 USDT |
2.3960 USDT |
| 2022-03-02 |
2.5989 USDT |
19,511.5000 MBOX |
2.5310 USDT |
2.5220 USDT |
2.5530 USDT |
2.5440 USDT |
| 2022-03-01 |
2.6408 USDT |
23,867.2000 MBOX |
2.6590 USDT |
2.6400 USDT |
2.6690 USDT |
2.6530 USDT |
| 2022-02-28 |
2.4700 USDT |
45,976.3000 MBOX |
2.5260 USDT |
2.5220 USDT |
2.5550 USDT |
2.6290 USDT |
| 2022-02-27 |
2.4589 USDT |
60,568.6000 MBOX |
2.4540 USDT |
2.3380 USDT |
2.3770 USDT |
2.3600 USDT |
| 2022-02-26 |
2.5620 USDT |
15,750.4000 MBOX |
2.5300 USDT |
2.5180 USDT |
2.5260 USDT |
2.5190 USDT |
| 2022-02-25 |
2.5133 USDT |
27,861.7000 MBOX |
2.4780 USDT |
2.4670 USDT |
2.5040 USDT |
2.5140 USDT |
| 2022-02-24 |
2.3803 USDT |
35,563.4000 MBOX |
2.5290 USDT |
2.4230 USDT |
2.4710 USDT |
2.4670 USDT |
| 2022-02-23 |
2.7812 USDT |
25,154.0000 MBOX |
2.6770 USDT |
2.6240 USDT |
2.6830 USDT |
2.6270 USDT |
| 2022-02-22 |
2.6459 USDT |
25,627.5000 MBOX |
2.6670 USDT |
2.6630 USDT |
2.7020 USDT |
2.6980 USDT |
| 2022-02-21 |
2.8546 USDT |
51,052.4000 MBOX |
2.7580 USDT |
2.6620 USDT |
2.7140 USDT |
2.6630 USDT |
| 2022-02-20 |
2.9824 USDT |
29,130.8000 MBOX |
2.9140 USDT |
2.8860 USDT |
2.9190 USDT |
2.9110 USDT |
| 2022-02-19 |
3.1570 USDT |
29,172.1000 MBOX |
3.1770 USDT |
3.1340 USDT |
3.1800 USDT |
3.1760 USDT |
| 2022-02-18 |
2.9851 USDT |
6,084.4000 MBOX |
2.9440 USDT |
2.9430 USDT |
2.9760 USDT |
2.9680 USDT |
| 2022-02-17 |
2.9795 USDT |
23,106.9000 MBOX |
2.9240 USDT |
2.8700 USDT |
2.9300 USDT |
2.9140 USDT |
| 2022-02-16 |
3.0629 USDT |
32,269.2000 MBOX |
3.0270 USDT |
3.0020 USDT |
3.0890 USDT |
3.0750 USDT |
| 2022-02-15 |
3.0663 USDT |
20,153.0000 MBOX |
3.0720 USDT |
3.0680 USDT |
3.0860 USDT |
3.1150 USDT |
| 2022-02-14 |
2.8394 USDT |
11,992.2000 MBOX |
2.8380 USDT |
2.8320 USDT |
2.8560 USDT |
2.8930 USDT |
| 2022-02-13 |
2.9523 USDT |
19,325.5000 MBOX |
2.8440 USDT |
2.8350 USDT |
2.8640 USDT |
2.8590 USDT |
| 2022-02-12 |
2.9719 USDT |
19,610.8000 MBOX |
3.0140 USDT |
2.9270 USDT |
2.9860 USDT |
2.9750 USDT |
| 2022-02-11 |
3.2810 USDT |
84,329.5000 MBOX |
3.0680 USDT |
2.9350 USDT |
3.0310 USDT |
3.0260 USDT |
| 2022-02-10 |
3.4357 USDT |
176,323.9000 MBOX |
3.6550 USDT |
3.4460 USDT |
3.4950 USDT |
3.4920 USDT |
| 2022-02-09 |
3.1759 USDT |
21,290.1000 MBOX |
3.2110 USDT |
3.1500 USDT |
3.1700 USDT |
3.1510 USDT |
| 2022-02-08 |
3.1813 USDT |
79,610.6000 MBOX |
3.0280 USDT |
2.9770 USDT |
3.0400 USDT |
3.0720 USDT |
| 2022-02-07 |
3.3281 USDT |
19,817.4000 MBOX |
3.3910 USDT |
3.3550 USDT |
3.4050 USDT |
3.3830 USDT |
| 2022-02-06 |
3.2260 USDT |
48,448.6000 MBOX |
3.1670 USDT |
3.1320 USDT |
3.1570 USDT |
3.1600 USDT |
| 2022-02-05 |
2.9280 USDT |
21,778.6000 MBOX |
2.9050 USDT |
2.8690 USDT |
2.9030 USDT |
2.9070 USDT |
| 2022-02-04 |
2.7563 USDT |
29,230.9000 MBOX |
2.7930 USDT |
2.7840 USDT |
2.8250 USDT |
2.8230 USDT |
| 2022-02-03 |
2.6506 USDT |
18,373.1000 MBOX |
2.5920 USDT |
2.5920 USDT |
2.6740 USDT |
2.6690 USDT |
| 2022-02-02 |
2.8396 USDT |
52,851.0000 MBOX |
2.8820 USDT |
2.7440 USDT |
2.8050 USDT |
2.8040 USDT |
| 2022-02-01 |
2.6906 USDT |
15,292.7000 MBOX |
2.6690 USDT |
2.6680 USDT |
2.6920 USDT |
2.6910 USDT |
| 2022-01-31 |
2.6328 USDT |
15,263.7000 MBOX |
2.7460 USDT |
2.6910 USDT |
2.7100 USDT |
2.6980 USDT |
| 2022-01-30 |
2.7175 USDT |
34,924.8000 MBOX |
2.6410 USDT |
2.6220 USDT |
2.6600 USDT |
2.7080 USDT |
| 2022-01-29 |
2.6186 USDT |
18,509.8000 MBOX |
2.6110 USDT |
2.5900 USDT |
2.6170 USDT |
2.6270 USDT |
| 2022-01-28 |
2.5775 USDT |
20,113.6000 MBOX |
2.5520 USDT |
2.5420 USDT |
2.5730 USDT |
2.5770 USDT |
| 2022-01-27 |
2.5359 USDT |
38,330.6000 MBOX |
2.4560 USDT |
2.4520 USDT |
2.5030 USDT |
2.6270 USDT |
| 2022-01-26 |
2.6788 USDT |
47,867.5000 MBOX |
2.7320 USDT |
2.5130 USDT |
2.5420 USDT |
2.5410 USDT |
| 2022-01-25 |
2.5756 USDT |
20,619.0000 MBOX |
2.6570 USDT |
2.5840 USDT |
2.6200 USDT |
2.6120 USDT |
| 2022-01-24 |
2.4585 USDT |
30,046.3000 MBOX |
2.5100 USDT |
2.4750 USDT |
2.5170 USDT |
2.5500 USDT |
| 2022-01-23 |
2.6763 USDT |
17,938.4000 MBOX |
2.5940 USDT |
2.5650 USDT |
2.6030 USDT |
2.6940 USDT |