Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2896 USDT |
260,701.7000 MBOX |
0.2875 USDT |
0.2835 USDT |
0.2842 USDT |
0.2841 USDT |
| 2023-08-08 |
0.2897 USDT |
209,583.7000 MBOX |
0.2909 USDT |
0.2875 USDT |
0.2906 USDT |
0.2894 USDT |
| 2023-08-07 |
0.3039 USDT |
1,785,196.3000 MBOX |
0.2945 USDT |
0.2876 USDT |
0.2901 USDT |
0.2900 USDT |
| 2023-08-06 |
0.3242 USDT |
1,084,286.5000 MBOX |
0.3159 USDT |
0.3085 USDT |
0.3121 USDT |
0.3114 USDT |
| 2023-08-05 |
0.2915 USDT |
2,329,120.5000 MBOX |
0.2933 USDT |
0.2916 USDT |
0.2965 USDT |
0.3002 USDT |
| 2023-08-04 |
0.2873 USDT |
601,387.7000 MBOX |
0.2830 USDT |
0.2780 USDT |
0.2819 USDT |
0.2811 USDT |
| 2023-08-03 |
0.2765 USDT |
299,347.2000 MBOX |
0.2771 USDT |
0.2730 USDT |
0.2752 USDT |
0.2740 USDT |
| 2023-08-02 |
0.2740 USDT |
97,101.4000 MBOX |
0.2687 USDT |
0.2685 USDT |
0.2701 USDT |
0.2710 USDT |
| 2023-08-01 |
0.2762 USDT |
125,341.9000 MBOX |
0.2785 USDT |
0.2756 USDT |
0.2766 USDT |
0.2794 USDT |
| 2023-07-31 |
0.2738 USDT |
142,602.6000 MBOX |
0.2729 USDT |
0.2703 USDT |
0.2714 USDT |
0.2721 USDT |
| 2023-07-30 |
0.2781 USDT |
184,745.5000 MBOX |
0.2786 USDT |
0.2730 USDT |
0.2747 USDT |
0.2747 USDT |
| 2023-07-29 |
0.2798 USDT |
95,416.2000 MBOX |
0.2789 USDT |
0.2788 USDT |
0.2804 USDT |
0.2823 USDT |
| 2023-07-28 |
0.2794 USDT |
219,568.7000 MBOX |
0.2806 USDT |
0.2783 USDT |
0.2792 USDT |
0.2792 USDT |
| 2023-07-27 |
0.2746 USDT |
72,021.3000 MBOX |
0.2760 USDT |
0.2732 USDT |
0.2741 USDT |
0.2739 USDT |
| 2023-07-26 |
0.2704 USDT |
83,624.1000 MBOX |
0.2726 USDT |
0.2706 USDT |
0.2726 USDT |
0.2735 USDT |
| 2023-07-25 |
0.2711 USDT |
62,664.2000 MBOX |
0.2713 USDT |
0.2709 USDT |
0.2717 USDT |
0.2714 USDT |
| 2023-07-24 |
0.2735 USDT |
49,237.4000 MBOX |
0.2689 USDT |
0.2681 USDT |
0.2691 USDT |
0.2698 USDT |
| 2023-07-23 |
0.2827 USDT |
92,341.1000 MBOX |
0.2834 USDT |
0.2826 USDT |
0.2836 USDT |
0.2837 USDT |
| 2023-07-22 |
0.2848 USDT |
134,481.5000 MBOX |
0.2835 USDT |
0.2818 USDT |
0.2831 USDT |
0.2831 USDT |
| 2023-07-21 |
0.2875 USDT |
135,107.8000 MBOX |
0.2867 USDT |
0.2849 USDT |
0.2863 USDT |
0.2862 USDT |
| 2023-07-20 |
0.2904 USDT |
161,989.3000 MBOX |
0.2880 USDT |
0.2860 USDT |
0.2870 USDT |
0.2890 USDT |
| 2023-07-19 |
0.2911 USDT |
142,202.6000 MBOX |
0.2900 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-07-18 |
0.2924 USDT |
191,340.9000 MBOX |
0.2880 USDT |
0.2870 USDT |
0.2880 USDT |
0.2890 USDT |
| 2023-07-17 |
0.2938 USDT |
223,640.0000 MBOX |
0.2920 USDT |
0.2900 USDT |
0.2920 USDT |
0.2950 USDT |
| 2023-07-16 |
0.3054 USDT |
536,451.7000 MBOX |
0.3020 USDT |
0.2960 USDT |
0.2980 USDT |
0.3000 USDT |
| 2023-07-15 |
0.2969 USDT |
542,045.7000 MBOX |
0.2940 USDT |
0.2940 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-07-14 |
0.3020 USDT |
479,299.3000 MBOX |
0.2990 USDT |
0.2900 USDT |
0.2910 USDT |
0.2930 USDT |
| 2023-07-13 |
0.2985 USDT |
847,600.6000 MBOX |
0.3010 USDT |
0.3010 USDT |
0.3040 USDT |
0.3020 USDT |
| 2023-07-12 |
0.2950 USDT |
575,400.2000 MBOX |
0.2960 USDT |
0.2880 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-07-11 |
0.3017 USDT |
1,838,683.1000 MBOX |
0.2930 USDT |
0.2930 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-07-10 |
0.2939 USDT |
193,356.1000 MBOX |
0.2950 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-07-09 |
0.2931 USDT |
82,476.3000 MBOX |
0.2930 USDT |
0.2920 USDT |
0.2930 USDT |
0.2920 USDT |
| 2023-07-08 |
0.2933 USDT |
62,434.0000 MBOX |
0.2910 USDT |
0.2900 USDT |
0.2910 USDT |
0.2930 USDT |
| 2023-07-07 |
0.2908 USDT |
58,634.3000 MBOX |
0.2920 USDT |
0.2910 USDT |
0.2920 USDT |
0.2940 USDT |
| 2023-07-06 |
0.3006 USDT |
339,058.7000 MBOX |
0.2960 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-07-05 |
0.3163 USDT |
402,216.1000 MBOX |
0.3040 USDT |
0.3030 USDT |
0.3040 USDT |
0.3030 USDT |
| 2023-07-04 |
0.3223 USDT |
3,301,084.0000 MBOX |
0.3130 USDT |
0.3120 USDT |
0.3180 USDT |
0.3250 USDT |
| 2023-07-03 |
0.3076 USDT |
324,234.1000 MBOX |
0.3090 USDT |
0.3080 USDT |
0.3100 USDT |
0.3120 USDT |
| 2023-07-02 |
0.3014 USDT |
99,702.6000 MBOX |
0.3020 USDT |
0.3000 USDT |
0.3000 USDT |
0.3010 USDT |
| 2023-07-01 |
0.3015 USDT |
77,574.1000 MBOX |
0.3030 USDT |
0.3020 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-06-30 |
0.3002 USDT |
151,398.2000 MBOX |
0.3010 USDT |
0.3000 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-06-29 |
0.2970 USDT |
143,044.8000 MBOX |
0.2980 USDT |
0.2970 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-06-28 |
0.3001 USDT |
378,360.8000 MBOX |
0.2990 USDT |
0.2900 USDT |
0.2920 USDT |
0.2940 USDT |
| 2023-06-27 |
0.3104 USDT |
192,876.8000 MBOX |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3140 USDT |
| 2023-06-26 |
0.3105 USDT |
155,217.8000 MBOX |
0.3060 USDT |
0.3050 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-06-25 |
0.3151 USDT |
181,154.0000 MBOX |
0.3140 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-06-24 |
0.3143 USDT |
167,668.6000 MBOX |
0.3090 USDT |
0.3070 USDT |
0.3090 USDT |
0.3100 USDT |
| 2023-06-23 |
0.3116 USDT |
270,632.8000 MBOX |
0.3150 USDT |
0.3130 USDT |
0.3150 USDT |
0.3170 USDT |
| 2023-06-22 |
0.3169 USDT |
255,817.8000 MBOX |
0.3100 USDT |
0.3090 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-06-21 |
0.3174 USDT |
374,299.8000 MBOX |
0.3210 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |