Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
Date Price Volume Open Low High Close
2022-08-27 0.7867 USDT 1,758,212.7788 MATIC 0.7923 USDT 0.7902 USDT 0.8004 USDT 0.8024 USDT
2022-08-26 0.8036 USDT 2,551,306.2269 MATIC 0.7825 USDT 0.7711 USDT 0.7825 USDT 0.7833 USDT
2022-08-25 0.8191 USDT 645,815.3986 MATIC 0.8121 USDT 0.8084 USDT 0.8121 USDT 0.8155 USDT
2022-08-24 0.8204 USDT 160,075.1847 MATIC 0.8159 USDT 0.8111 USDT 0.8182 USDT 0.8118 USDT
2022-08-23 0.8143 USDT 181,413.9398 MATIC 0.8241 USDT 0.8218 USDT 0.8264 USDT 0.8268 USDT
2022-08-22 0.7965 USDT 1,232,157.4900 MATIC 0.7901 USDT 0.7804 USDT 0.7894 USDT 0.7958 USDT
2022-08-21 0.8026 USDT 2,150,630.2669 MATIC 0.8097 USDT 0.8032 USDT 0.8144 USDT 0.8093 USDT
2022-08-20 0.7886 USDT 3,616,935.8559 MATIC 0.7684 USDT 0.7592 USDT 0.7759 USDT 0.7831 USDT
2022-08-19 0.8066 USDT 2,926,238.9208 MATIC 0.7926 USDT 0.7729 USDT 0.7812 USDT 0.7811 USDT
2022-08-18 0.8941 USDT 941,307.3938 MATIC 0.8876 USDT 0.8874 USDT 0.8962 USDT 0.8928 USDT
2022-08-17 0.9184 USDT 2,208,405.9433 MATIC 0.9055 USDT 0.8789 USDT 0.8880 USDT 0.8854 USDT
2022-08-16 0.9455 USDT 659,274.2397 MATIC 0.9364 USDT 0.9305 USDT 0.9374 USDT 0.9326 USDT
2022-08-15 0.9740 USDT 1,364,643.8119 MATIC 0.9549 USDT 0.9322 USDT 0.9484 USDT 0.9394 USDT
2022-08-14 1.0202 USDT 1,102,005.6355 MATIC 0.9976 USDT 0.9953 USDT 1.0016 USDT 1.0004 USDT
2022-08-13 0.9960 USDT 1,965,875.3648 MATIC 1.0132 USDT 1.0024 USDT 1.0108 USDT 1.0190 USDT
2022-08-12 0.9205 USDT 597,842.8363 MATIC 0.9265 USDT 0.9228 USDT 0.9277 USDT 0.9270 USDT
2022-08-11 0.9379 USDT 158,123.8972 MATIC 0.9201 USDT 0.9173 USDT 0.9202 USDT 0.9175 USDT
2022-08-10 0.9112 USDT 1,632,538.6560 MATIC 0.9284 USDT 0.9160 USDT 0.9241 USDT 0.9275 USDT
2022-08-09 0.9017 USDT 126,656.6082 MATIC 0.8901 USDT 0.8884 USDT 0.8929 USDT 0.8885 USDT
2022-08-08 0.9306 USDT 540,487.7452 MATIC 0.9391 USDT 0.9201 USDT 0.9252 USDT 0.9206 USDT
2022-08-07 0.9102 USDT 191,916.5588 MATIC 0.9220 USDT 0.9196 USDT 0.9247 USDT 0.9197 USDT
2022-08-06 0.9245 USDT 312,375.4716 MATIC 0.9172 USDT 0.9142 USDT 0.9187 USDT 0.9219 USDT
2022-08-05 0.9154 USDT 758,178.9708 MATIC 0.9140 USDT 0.9139 USDT 0.9259 USDT 0.9243 USDT
2022-08-04 0.8927 USDT 1,512,909.5125 MATIC 0.8913 USDT 0.8816 USDT 0.8932 USDT 0.8908 USDT
2022-08-03 0.8941 USDT 1,398,081.2482 MATIC 0.9132 USDT 0.8788 USDT 0.8871 USDT 0.8852 USDT
2022-08-02 0.8768 USDT 1,477,956.0309 MATIC 0.8929 USDT 0.8730 USDT 0.8866 USDT 0.8784 USDT
2022-08-01 0.9140 USDT 3,076,373.2579 MATIC 0.9087 USDT 0.8856 USDT 0.8977 USDT 0.8925 USDT
2022-07-31 0.9583 USDT 2,625,745.9305 MATIC 0.9522 USDT 0.9115 USDT 0.9350 USDT 0.9257 USDT
2022-07-30 0.9474 USDT 1,245,299.1380 MATIC 0.9424 USDT 0.9220 USDT 0.9386 USDT 0.9255 USDT
2022-07-29 0.9493 USDT 586,566.4821 MATIC 0.9447 USDT 0.9287 USDT 0.9404 USDT 0.9404 USDT
2022-07-28 0.9057 USDT 825,830.3522 MATIC 0.9446 USDT 0.9375 USDT 0.9470 USDT 0.9465 USDT
2022-07-27 0.8227 USDT 1,384,535.2087 MATIC 0.8681 USDT 0.8622 USDT 0.8768 USDT 0.8818 USDT
2022-07-26 0.7549 USDT 1,603,107.7184 MATIC 0.7437 USDT 0.7434 USDT 0.7679 USDT 0.7681 USDT
2022-07-25 0.8328 USDT 2,903,673.0486 MATIC 0.8120 USDT 0.7991 USDT 0.8088 USDT 0.8029 USDT
2022-07-24 0.8773 USDT 3,346,858.8831 MATIC 0.8941 USDT 0.8788 USDT 0.8931 USDT 0.8810 USDT
2022-07-23 0.8471 USDT 1,058,160.1232 MATIC 0.8384 USDT 0.8382 USDT 0.8722 USDT 0.8722 USDT
2022-07-22 0.8937 USDT 661,430.3986 MATIC 0.8513 USDT 0.8493 USDT 0.8588 USDT 0.8584 USDT
2022-07-21 0.8669 USDT 1,992,860.5128 MATIC 0.9064 USDT 0.8976 USDT 0.9018 USDT 0.9018 USDT
2022-07-20 0.9025 USDT 8,646,430.2397 MATIC 0.8636 USDT 0.8125 USDT 0.8527 USDT 0.8156 USDT
2022-07-19 0.9230 USDT 5,880,430.3166 MATIC 0.9272 USDT 0.9205 USDT 0.9292 USDT 0.9376 USDT
2022-07-18 0.8925 USDT 7,691,265.2063 MATIC 0.9021 USDT 0.8835 USDT 0.9072 USDT 0.9338 USDT
2022-07-17 0.7579 USDT 4,432,289.1150 MATIC 0.7539 USDT 0.7423 USDT 0.7560 USDT 0.7647 USDT
2022-07-16 0.7135 USDT 496,470.3769 MATIC 0.7265 USDT 0.7207 USDT 0.7296 USDT 0.7291 USDT
2022-07-15 0.7015 USDT 884,573.1665 MATIC 0.7120 USDT 0.7096 USDT 0.7178 USDT 0.7141 USDT
2022-07-14 0.6440 USDT 5,033,370.3974 MATIC 0.6983 USDT 0.6810 USDT 0.6862 USDT 0.6832 USDT
2022-07-13 0.5668 USDT 19,695,590.4696 MATIC 0.5752 USDT 0.5717 USDT 0.5792 USDT 0.6380 USDT
2022-07-12 0.5709 USDT 9,310,545.1908 MATIC 0.5744 USDT 0.5433 USDT 0.5489 USDT 0.5482 USDT
2022-07-11 0.5656 USDT 4,955,278.6674 MATIC 0.5825 USDT 0.5573 USDT 0.5655 USDT 0.5622 USDT
2022-07-10 0.5725 USDT 4,087,169.1774 MATIC 0.5691 USDT 0.5645 USDT 0.5758 USDT 0.5753 USDT
2022-07-09 0.5944 USDT 2,995,361.1268 MATIC 0.5951 USDT 0.5862 USDT 0.5909 USDT 0.5891 USDT