Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.6031 USDT |
526,310.8162 MATIC |
0.6112 USDT |
0.6105 USDT |
0.6113 USDT |
0.6113 USDT |
| 2022-06-01 |
0.6324 USDT |
4,632,137.0133 MATIC |
0.6123 USDT |
0.5860 USDT |
0.5945 USDT |
0.5934 USDT |
| 2022-05-31 |
0.6616 USDT |
1,102,534.2563 MATIC |
0.6627 USDT |
0.6580 USDT |
0.6628 USDT |
0.6646 USDT |
| 2022-05-30 |
0.6259 USDT |
1,047,003.5442 MATIC |
0.6318 USDT |
0.6302 USDT |
0.6460 USDT |
0.6453 USDT |
| 2022-05-29 |
0.5881 USDT |
512,729.3269 MATIC |
0.5929 USDT |
0.5894 USDT |
0.6004 USDT |
0.5984 USDT |
| 2022-05-28 |
0.5832 USDT |
457,081.6003 MATIC |
0.5899 USDT |
0.5856 USDT |
0.5908 USDT |
0.5904 USDT |
| 2022-05-27 |
0.5871 USDT |
574,201.0978 MATIC |
0.5815 USDT |
0.5767 USDT |
0.5850 USDT |
0.5840 USDT |
| 2022-05-26 |
0.6172 USDT |
5,151,851.4414 MATIC |
0.6271 USDT |
0.5976 USDT |
0.6085 USDT |
0.6114 USDT |
| 2022-05-25 |
0.6484 USDT |
1,599,884.3837 MATIC |
0.6501 USDT |
0.6451 USDT |
0.6510 USDT |
0.6468 USDT |
| 2022-05-24 |
0.6391 USDT |
3,181,396.8253 MATIC |
0.6375 USDT |
0.6362 USDT |
0.6482 USDT |
0.6625 USDT |
| 2022-05-23 |
0.6808 USDT |
6,236,045.7438 MATIC |
0.6871 USDT |
0.6520 USDT |
0.6602 USDT |
0.6544 USDT |
| 2022-05-22 |
0.6616 USDT |
2,774,146.7265 MATIC |
0.6581 USDT |
0.6581 USDT |
0.6675 USDT |
0.6774 USDT |
| 2022-05-21 |
0.6416 USDT |
1,621,269.7609 MATIC |
0.6477 USDT |
0.6451 USDT |
0.6484 USDT |
0.6465 USDT |
| 2022-05-20 |
0.6484 USDT |
2,769,445.1971 MATIC |
0.6298 USDT |
0.6282 USDT |
0.6392 USDT |
0.6350 USDT |
| 2022-05-19 |
0.6387 USDT |
2,996,678.3208 MATIC |
0.6519 USDT |
0.6388 USDT |
0.6480 USDT |
0.6561 USDT |
| 2022-05-18 |
0.6831 USDT |
8,542,612.5077 MATIC |
0.6520 USDT |
0.6340 USDT |
0.6496 USDT |
0.6568 USDT |
| 2022-05-17 |
0.7025 USDT |
7,292,216.9052 MATIC |
0.7040 USDT |
0.6808 USDT |
0.7101 USDT |
0.7210 USDT |
| 2022-05-16 |
0.6905 USDT |
2,770,568.0542 MATIC |
0.6894 USDT |
0.6765 USDT |
0.6892 USDT |
0.6907 USDT |
| 2022-05-15 |
0.6888 USDT |
5,070,699.0933 MATIC |
0.7064 USDT |
0.7040 USDT |
0.7210 USDT |
0.7380 USDT |
| 2022-05-14 |
0.6607 USDT |
420,438.3100 MATIC |
0.6583 USDT |
0.6540 USDT |
0.6763 USDT |
0.6748 USDT |
| 2022-05-13 |
0.6833 USDT |
6,546,896.1029 MATIC |
0.6905 USDT |
0.6710 USDT |
0.6894 USDT |
0.6869 USDT |
| 2022-05-12 |
0.5933 USDT |
3,506,208.8695 MATIC |
0.6001 USDT |
0.5748 USDT |
0.5954 USDT |
0.6090 USDT |
| 2022-05-11 |
0.7813 USDT |
18,217,876.8472 MATIC |
0.7036 USDT |
0.6040 USDT |
0.6585 USDT |
0.6577 USDT |
| 2022-05-10 |
0.9034 USDT |
10,859,268.3770 MATIC |
0.9146 USDT |
0.8546 USDT |
0.8953 USDT |
0.8890 USDT |
| 2022-05-09 |
0.8791 USDT |
5,409,795.4679 MATIC |
0.8544 USDT |
0.8268 USDT |
0.8555 USDT |
0.8374 USDT |
| 2022-05-08 |
0.9953 USDT |
345,219.4740 MATIC |
0.9819 USDT |
0.9819 USDT |
0.9951 USDT |
0.9950 USDT |
| 2022-05-07 |
1.0445 USDT |
3,062,479.3659 MATIC |
1.0475 USDT |
1.0400 USDT |
1.0482 USDT |
1.0409 USDT |
| 2022-05-06 |
1.0469 USDT |
3,102,105.4115 MATIC |
1.0445 USDT |
1.0373 USDT |
1.0505 USDT |
1.0474 USDT |
| 2022-05-05 |
1.1070 USDT |
5,088,062.0328 MATIC |
1.0469 USDT |
1.0305 USDT |
1.0541 USDT |
1.0526 USDT |
| 2022-05-04 |
1.1117 USDT |
735,730.2829 MATIC |
1.1633 USDT |
1.1633 USDT |
1.1728 USDT |
1.1712 USDT |
| 2022-05-03 |
1.0894 USDT |
626,872.2450 MATIC |
1.0765 USDT |
1.0670 USDT |
1.0786 USDT |
1.0745 USDT |
| 2022-05-02 |
1.0839 USDT |
1,283,554.5966 MATIC |
1.0802 USDT |
1.0757 USDT |
1.0860 USDT |
1.0765 USDT |
| 2022-05-01 |
1.0739 USDT |
998,071.3325 MATIC |
1.0835 USDT |
1.0833 USDT |
1.1030 USDT |
1.0894 USDT |
| 2022-04-30 |
1.1259 USDT |
626,697.6648 MATIC |
1.1104 USDT |
1.1001 USDT |
1.1105 USDT |
1.1010 USDT |
| 2022-04-29 |
1.1891 USDT |
463,405.5051 MATIC |
1.1411 USDT |
1.1385 USDT |
1.1486 USDT |
1.1385 USDT |
| 2022-04-28 |
1.2539 USDT |
3,162,965.9443 MATIC |
1.2538 USDT |
1.2358 USDT |
1.2501 USDT |
1.2435 USDT |
| 2022-04-27 |
1.2601 USDT |
1,772,982.9372 MATIC |
1.2500 USDT |
1.2430 USDT |
1.2514 USDT |
1.2586 USDT |
| 2022-04-26 |
1.3037 USDT |
4,487,987.4532 MATIC |
1.2698 USDT |
1.2372 USDT |
1.2623 USDT |
1.2617 USDT |
| 2022-04-25 |
1.3070 USDT |
1,666,639.7175 MATIC |
1.3384 USDT |
1.3368 USDT |
1.3443 USDT |
1.3524 USDT |
| 2022-04-24 |
1.3552 USDT |
2,779,418.7584 MATIC |
1.3425 USDT |
1.3322 USDT |
1.3424 USDT |
1.3416 USDT |
| 2022-04-23 |
1.3796 USDT |
1,206,773.3574 MATIC |
1.3899 USDT |
1.3746 USDT |
1.3823 USDT |
1.3819 USDT |
| 2022-04-22 |
1.4381 USDT |
1,928,007.1244 MATIC |
1.4149 USDT |
1.3851 USDT |
1.3982 USDT |
1.3952 USDT |
| 2022-04-21 |
1.4307 USDT |
2,780,234.6545 MATIC |
1.4277 USDT |
1.3757 USDT |
1.3891 USDT |
1.3890 USDT |
| 2022-04-20 |
1.4337 USDT |
1,538,633.4434 MATIC |
1.4048 USDT |
1.4032 USDT |
1.4116 USDT |
1.4255 USDT |
| 2022-04-19 |
1.4187 USDT |
1,856,170.6477 MATIC |
1.4256 USDT |
1.4024 USDT |
1.4190 USDT |
1.4248 USDT |
| 2022-04-18 |
1.3534 USDT |
3,241,221.9438 MATIC |
1.3905 USDT |
1.3903 USDT |
1.4209 USDT |
1.4223 USDT |
| 2022-04-17 |
1.3775 USDT |
1,170,484.9229 MATIC |
1.3657 USDT |
1.3630 USDT |
1.3705 USDT |
1.3700 USDT |
| 2022-04-16 |
1.3866 USDT |
1,030,458.2830 MATIC |
1.3760 USDT |
1.3752 USDT |
1.3857 USDT |
1.3914 USDT |
| 2022-04-15 |
1.3865 USDT |
561,126.1811 MATIC |
1.3910 USDT |
1.3873 USDT |
1.3920 USDT |
1.3952 USDT |
| 2022-04-14 |
1.3930 USDT |
803,855.4608 MATIC |
1.3684 USDT |
1.3650 USDT |
1.3747 USDT |
1.3746 USDT |