Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
6.4707 USDT |
66,327.4200 |
6.3292 USDT |
6.2071 USDT |
6.2975 USDT |
6.2888 USDT |
| 2023-03-29 |
6.7996 USDT |
179,101.5815 |
6.8069 USDT |
6.7656 USDT |
6.8690 USDT |
7.0635 USDT |
| 2023-03-28 |
5.7895 USDT |
204,697.3971 |
5.8661 USDT |
5.8346 USDT |
6.1515 USDT |
6.1156 USDT |
| 2023-03-27 |
5.8975 USDT |
59,844.0853 |
5.7147 USDT |
5.6086 USDT |
5.7490 USDT |
5.7607 USDT |
| 2023-03-26 |
5.8243 USDT |
116,371.3012 |
6.0265 USDT |
5.9136 USDT |
6.0217 USDT |
6.1331 USDT |
| 2023-03-25 |
5.5959 USDT |
68,636.1047 |
5.4692 USDT |
5.3124 USDT |
5.3295 USDT |
5.3279 USDT |
| 2023-03-24 |
6.1411 USDT |
165,485.8687 |
5.9149 USDT |
5.7257 USDT |
5.7729 USDT |
5.7343 USDT |
| 2023-03-23 |
5.5463 USDT |
221,503.3581 |
6.0005 USDT |
5.7674 USDT |
5.9415 USDT |
6.0135 USDT |
| 2023-03-22 |
5.1187 USDT |
426,780.7452 |
5.1100 USDT |
4.8360 USDT |
4.9944 USDT |
4.9505 USDT |
| 2023-03-21 |
5.4274 USDT |
66,552.1512 |
5.2919 USDT |
5.2355 USDT |
5.3040 USDT |
5.3209 USDT |
| 2023-03-20 |
5.8380 USDT |
194,366.1938 |
5.8636 USDT |
5.4829 USDT |
5.6473 USDT |
5.5648 USDT |
| 2023-03-19 |
6.1582 USDT |
577,571.8059 |
5.9632 USDT |
5.9123 USDT |
6.1039 USDT |
5.9866 USDT |
| 2023-03-18 |
5.8680 USDT |
427,004.2796 |
5.9066 USDT |
5.7449 USDT |
6.0896 USDT |
6.0225 USDT |
| 2023-03-17 |
4.3680 USDT |
166,024.9493 |
4.5042 USDT |
4.4756 USDT |
4.6275 USDT |
4.7548 USDT |
| 2023-03-16 |
3.9378 USDT |
128,423.3018 |
3.9520 USDT |
3.8565 USDT |
3.9872 USDT |
3.9503 USDT |
| 2023-03-15 |
3.7578 USDT |
263,256.6199 |
3.4955 USDT |
3.4530 USDT |
3.6456 USDT |
3.7755 USDT |
| 2023-03-14 |
3.3727 USDT |
223,632.6002 |
3.4896 USDT |
3.2991 USDT |
3.4366 USDT |
3.4895 USDT |
| 2023-03-13 |
3.1222 USDT |
240,591.6376 |
3.1895 USDT |
3.1417 USDT |
3.2221 USDT |
3.2232 USDT |
| 2023-03-12 |
2.8705 USDT |
170,224.2347 |
2.8865 USDT |
2.8816 USDT |
3.0038 USDT |
3.0404 USDT |
| 2023-03-11 |
2.8145 USDT |
56,455.5271 |
2.7697 USDT |
2.7488 USDT |
2.7814 USDT |
2.7824 USDT |
| 2023-03-10 |
2.7879 USDT |
54,283.0154 |
2.8045 USDT |
2.7581 USDT |
2.8094 USDT |
2.8301 USDT |
| 2023-03-09 |
3.1296 USDT |
305,024.0888 |
3.1583 USDT |
2.8491 USDT |
2.9437 USDT |
2.9466 USDT |
| 2023-03-08 |
3.6264 USDT |
46,812.9108 |
3.3914 USDT |
3.3172 USDT |
3.3864 USDT |
3.3355 USDT |
| 2023-03-07 |
4.0125 USDT |
82,739.1217 |
3.7720 USDT |
3.6694 USDT |
3.7349 USDT |
3.7277 USDT |
| 2023-03-06 |
3.4173 USDT |
93,615.9550 |
3.5865 USDT |
3.5566 USDT |
3.5834 USDT |
3.5624 USDT |
| 2023-03-05 |
3.3072 USDT |
37,721.7627 |
3.3714 USDT |
3.3110 USDT |
3.3628 USDT |
3.3133 USDT |
| 2023-03-04 |
3.2892 USDT |
114,947.5695 |
3.2533 USDT |
3.0839 USDT |
3.1634 USDT |
3.1920 USDT |
| 2023-03-03 |
3.4521 USDT |
49,472.3907 |
3.4459 USDT |
3.3786 USDT |
3.4043 USDT |
3.3903 USDT |
| 2023-03-02 |
3.8704 USDT |
31,304.2078 |
3.7747 USDT |
3.7562 USDT |
3.7692 USDT |
3.7848 USDT |
| 2023-03-01 |
4.0589 USDT |
51,249.3341 |
4.1468 USDT |
4.0842 USDT |
4.1418 USDT |
4.1465 USDT |
| 2023-02-28 |
3.8623 USDT |
82,784.3457 |
3.8558 USDT |
3.7298 USDT |
3.8457 USDT |
3.8041 USDT |
| 2023-02-27 |
3.8030 USDT |
33,034.4201 |
3.7251 USDT |
3.7042 USDT |
3.7408 USDT |
3.7415 USDT |
| 2023-02-26 |
3.6794 USDT |
81,024.2482 |
3.6609 USDT |
3.6428 USDT |
3.7462 USDT |
3.8497 USDT |
| 2023-02-25 |
3.5695 USDT |
106,544.0762 |
3.6381 USDT |
3.4012 USDT |
3.4707 USDT |
3.4549 USDT |
| 2023-02-24 |
3.7949 USDT |
63,737.5246 |
3.6224 USDT |
3.5509 USDT |
3.6315 USDT |
3.6678 USDT |
| 2023-02-23 |
3.8786 USDT |
36,832.8275 |
3.7982 USDT |
3.7628 USDT |
3.8068 USDT |
3.8451 USDT |
| 2023-02-22 |
3.7933 USDT |
55,075.1130 |
3.7724 USDT |
3.7479 USDT |
3.8032 USDT |
3.7971 USDT |
| 2023-02-21 |
4.1401 USDT |
74,377.6564 |
4.0008 USDT |
3.8317 USDT |
3.9129 USDT |
3.9047 USDT |
| 2023-02-20 |
4.1528 USDT |
45,830.8885 |
4.1054 USDT |
4.1012 USDT |
4.1403 USDT |
4.1505 USDT |
| 2023-02-19 |
4.1618 USDT |
83,199.0924 |
4.0755 USDT |
3.9678 USDT |
4.0547 USDT |
4.0625 USDT |
| 2023-02-18 |
4.1538 USDT |
87,960.8319 |
4.1476 USDT |
4.0120 USDT |
4.0489 USDT |
4.0408 USDT |
| 2023-02-17 |
4.0074 USDT |
67,983.1673 |
4.0747 USDT |
3.9527 USDT |
4.0612 USDT |
4.0622 USDT |
| 2023-02-16 |
4.2306 USDT |
77,944.8564 |
4.2260 USDT |
4.0649 USDT |
4.1116 USDT |
4.0968 USDT |
| 2023-02-15 |
3.8533 USDT |
98,726.5614 |
4.0413 USDT |
4.0211 USDT |
4.1146 USDT |
4.1196 USDT |
| 2023-02-14 |
3.4591 USDT |
69,722.7438 |
3.6381 USDT |
3.5880 USDT |
3.6368 USDT |
3.6692 USDT |
| 2023-02-13 |
3.5079 USDT |
84,298.1292 |
3.2791 USDT |
3.2022 USDT |
3.2973 USDT |
3.3079 USDT |
| 2023-02-12 |
3.7353 USDT |
258,202.5596 |
3.7601 USDT |
3.5231 USDT |
3.6201 USDT |
3.5786 USDT |
| 2023-02-11 |
3.6119 USDT |
93,150.3996 |
3.6408 USDT |
3.6170 USDT |
3.6580 USDT |
3.6668 USDT |
| 2023-02-10 |
3.5440 USDT |
213,230.1489 |
3.6121 USDT |
3.5500 USDT |
3.6388 USDT |
3.6033 USDT |
| 2023-02-09 |
3.8883 USDT |
716,304.8233 |
3.8841 USDT |
3.4602 USDT |
3.5924 USDT |
3.4939 USDT |