Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2.1949 USDT |
12,536.4070 |
2.1857 USDT |
2.1767 USDT |
2.1922 USDT |
2.1901 USDT |
| 2025-02-17 |
2.2101 USDT |
10,981.5165 |
2.2011 USDT |
2.1927 USDT |
2.2064 USDT |
2.2049 USDT |
| 2025-02-16 |
2.2491 USDT |
34,683.6555 |
2.2947 USDT |
2.1919 USDT |
2.2119 USDT |
2.2096 USDT |
| 2025-02-15 |
2.3159 USDT |
12,368.0331 |
2.3181 USDT |
2.2687 USDT |
2.2871 USDT |
2.2771 USDT |
| 2025-02-14 |
2.2818 USDT |
16,691.6878 |
2.2766 USDT |
2.2703 USDT |
2.2949 USDT |
2.3486 USDT |
| 2025-02-13 |
2.2951 USDT |
17,752.7347 |
2.2652 USDT |
2.2496 USDT |
2.2768 USDT |
2.2988 USDT |
| 2025-02-12 |
2.2477 USDT |
18,632.6412 |
2.2714 USDT |
2.2546 USDT |
2.2781 USDT |
2.3119 USDT |
| 2025-02-11 |
2.2879 USDT |
406.0196 |
2.2278 USDT |
2.2228 USDT |
2.2338 USDT |
2.2262 USDT |
| 2025-02-10 |
2.2453 USDT |
11,494.7658 |
2.2557 USDT |
2.2405 USDT |
2.2618 USDT |
2.2797 USDT |
| 2025-02-09 |
2.2350 USDT |
11,394.8829 |
2.2298 USDT |
2.1902 USDT |
2.2111 USDT |
2.1918 USDT |
| 2025-02-08 |
2.2004 USDT |
10,268.9768 |
2.2017 USDT |
2.2017 USDT |
2.2209 USDT |
2.2388 USDT |
| 2025-02-07 |
2.2000 USDT |
15,758.5995 |
2.2098 USDT |
2.1778 USDT |
2.1839 USDT |
2.1803 USDT |
| 2025-02-06 |
2.2186 USDT |
17,622.1645 |
2.2217 USDT |
2.1923 USDT |
2.2177 USDT |
2.2083 USDT |
| 2025-02-05 |
2.2024 USDT |
828.7606 |
2.1919 USDT |
2.1847 USDT |
2.1958 USDT |
2.1870 USDT |
| 2025-02-04 |
2.3257 USDT |
26,440.9420 |
2.2577 USDT |
2.1934 USDT |
2.2399 USDT |
2.2188 USDT |
| 2025-02-03 |
2.3332 USDT |
100,317.4900 |
2.3361 USDT |
2.2855 USDT |
2.4010 USDT |
2.4556 USDT |
| 2025-02-02 |
2.2334 USDT |
63,579.8118 |
2.1733 USDT |
2.1509 USDT |
2.1849 USDT |
2.2587 USDT |
| 2025-02-01 |
2.2518 USDT |
18,506.2932 |
2.2618 USDT |
2.1703 USDT |
2.2072 USDT |
2.1908 USDT |
| 2025-01-31 |
2.2670 USDT |
1,303.0603 |
2.2634 USDT |
2.2530 USDT |
2.2710 USDT |
2.2668 USDT |
| 2025-01-30 |
2.2410 USDT |
506.8146 |
2.2720 USDT |
2.2616 USDT |
2.2737 USDT |
2.2616 USDT |
| 2025-01-29 |
2.1665 USDT |
23,781.3515 |
2.1611 USDT |
2.1099 USDT |
2.2165 USDT |
2.2063 USDT |
| 2025-01-28 |
2.2247 USDT |
8,357.1824 |
2.2042 USDT |
2.1730 USDT |
2.1922 USDT |
2.1864 USDT |
| 2025-01-27 |
2.1739 USDT |
23,280.6977 |
2.1492 USDT |
2.1370 USDT |
2.1777 USDT |
2.2686 USDT |
| 2025-01-26 |
2.3956 USDT |
408.6292 |
2.3931 USDT |
2.3807 USDT |
2.3940 USDT |
2.3820 USDT |
| 2025-01-25 |
2.3413 USDT |
12,982.5628 |
2.3558 USDT |
2.3466 USDT |
2.3693 USDT |
2.3729 USDT |
| 2025-01-24 |
2.3928 USDT |
10,700.1321 |
2.4378 USDT |
2.3693 USDT |
2.3854 USDT |
2.3756 USDT |
| 2025-01-23 |
2.3986 USDT |
23,842.9648 |
2.4002 USDT |
2.3321 USDT |
2.3743 USDT |
2.3998 USDT |
| 2025-01-22 |
2.4792 USDT |
1,020.5150 |
2.4166 USDT |
2.4076 USDT |
2.4243 USDT |
2.4206 USDT |
| 2025-01-21 |
2.4666 USDT |
23,838.7197 |
2.4892 USDT |
2.4384 USDT |
2.4767 USDT |
2.5276 USDT |
| 2025-01-20 |
2.5796 USDT |
53,197.1824 |
2.5803 USDT |
2.4257 USDT |
2.5394 USDT |
2.5266 USDT |
| 2025-01-19 |
2.6672 USDT |
49,634.3497 |
2.7972 USDT |
2.4985 USDT |
2.5904 USDT |
2.5316 USDT |
| 2025-01-18 |
2.8553 USDT |
20,287.3739 |
2.7896 USDT |
2.7265 USDT |
2.7649 USDT |
2.7559 USDT |
| 2025-01-17 |
2.8627 USDT |
12,460.2172 |
2.8841 USDT |
2.8647 USDT |
2.8847 USDT |
2.9441 USDT |
| 2025-01-16 |
2.7977 USDT |
1,233.0334 |
2.7757 USDT |
2.7634 USDT |
2.7873 USDT |
2.7790 USDT |
| 2025-01-15 |
2.7377 USDT |
387.7765 |
2.8132 USDT |
2.8085 USDT |
2.8172 USDT |
2.8105 USDT |
| 2025-01-14 |
2.6092 USDT |
10,037.1007 |
2.6626 USDT |
2.6424 USDT |
2.6680 USDT |
2.6882 USDT |
| 2025-01-13 |
2.5446 USDT |
526.7337 |
2.5786 USDT |
2.5776 USDT |
2.6075 USDT |
2.6042 USDT |
| 2025-01-12 |
2.7615 USDT |
76.0330 |
2.7404 USDT |
2.7386 USDT |
2.7440 USDT |
2.7440 USDT |
| 2025-01-11 |
2.7800 USDT |
3,023.3408 |
2.7682 USDT |
2.7345 USDT |
2.7514 USDT |
2.8113 USDT |
| 2025-01-10 |
2.7765 USDT |
11,721.2303 |
2.7405 USDT |
2.7053 USDT |
2.7594 USDT |
2.8001 USDT |
| 2025-01-09 |
2.8157 USDT |
317.5655 |
2.7827 USDT |
2.7702 USDT |
2.7851 USDT |
2.7771 USDT |
| 2025-01-08 |
2.7774 USDT |
1,232.3959 |
2.7586 USDT |
2.7429 USDT |
2.7810 USDT |
2.7470 USDT |
| 2025-01-07 |
3.0675 USDT |
1,847.7332 |
2.9074 USDT |
2.8880 USDT |
2.9196 USDT |
2.8994 USDT |
| 2025-01-06 |
3.2124 USDT |
17,518.7095 |
3.1842 USDT |
3.1822 USDT |
3.2167 USDT |
3.1931 USDT |
| 2025-01-05 |
3.1607 USDT |
2,924.7888 |
3.1522 USDT |
3.1126 USDT |
3.1686 USDT |
3.1695 USDT |
| 2025-01-04 |
3.1901 USDT |
15,503.3587 |
3.1902 USDT |
3.1188 USDT |
3.1598 USDT |
3.1811 USDT |
| 2025-01-03 |
3.0944 USDT |
383.8493 |
3.1845 USDT |
3.1716 USDT |
3.1862 USDT |
3.1829 USDT |
| 2025-01-02 |
3.0187 USDT |
195.4386 |
3.0404 USDT |
3.0351 USDT |
3.0464 USDT |
3.0461 USDT |
| 2025-01-01 |
2.9758 USDT |
7,991.5683 |
2.9417 USDT |
2.8988 USDT |
2.9489 USDT |
2.9887 USDT |
| 2024-12-31 |
2.9531 USDT |
39,931.5693 |
2.9672 USDT |
2.9663 USDT |
3.0117 USDT |
3.0457 USDT |