Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
3.6714 USDT |
60,018.5407 |
3.6366 USDT |
3.5915 USDT |
3.6412 USDT |
3.6142 USDT |
| 2023-06-24 |
3.7494 USDT |
65,843.9644 |
3.6151 USDT |
3.6054 USDT |
3.6253 USDT |
3.6561 USDT |
| 2023-06-23 |
3.7765 USDT |
84,275.5118 |
3.8037 USDT |
3.7534 USDT |
3.7846 USDT |
3.7846 USDT |
| 2023-06-22 |
3.8601 USDT |
139,271.2683 |
3.7957 USDT |
3.7489 USDT |
3.7794 USDT |
3.7755 USDT |
| 2023-06-21 |
3.9150 USDT |
54,347.5841 |
3.9715 USDT |
3.9000 USDT |
3.9314 USDT |
3.9653 USDT |
| 2023-06-20 |
3.6545 USDT |
112,209.4044 |
3.6180 USDT |
3.6180 USDT |
3.6910 USDT |
3.7650 USDT |
| 2023-06-19 |
3.5962 USDT |
35,561.6938 |
3.6201 USDT |
3.5962 USDT |
3.6320 USDT |
3.6417 USDT |
| 2023-06-18 |
3.6500 USDT |
72,197.6624 |
3.6524 USDT |
3.5121 USDT |
3.5337 USDT |
3.5402 USDT |
| 2023-06-17 |
3.6127 USDT |
38,283.0771 |
3.6173 USDT |
3.6058 USDT |
3.6391 USDT |
3.6291 USDT |
| 2023-06-16 |
3.4554 USDT |
61,591.0717 |
3.4517 USDT |
3.4445 USDT |
3.5031 USDT |
3.5229 USDT |
| 2023-06-15 |
3.3742 USDT |
34,624.6382 |
3.4496 USDT |
3.4059 USDT |
3.4446 USDT |
3.4310 USDT |
| 2023-06-14 |
3.5187 USDT |
192,421.3144 |
3.6030 USDT |
3.3137 USDT |
3.4016 USDT |
3.3805 USDT |
| 2023-06-13 |
3.6532 USDT |
10,552.0895 |
3.5789 USDT |
3.5647 USDT |
3.5905 USDT |
3.5912 USDT |
| 2023-06-12 |
3.5899 USDT |
107,590.1919 |
3.6202 USDT |
3.5795 USDT |
3.6296 USDT |
3.6441 USDT |
| 2023-06-11 |
3.4952 USDT |
72,221.3967 |
3.4948 USDT |
3.4811 USDT |
3.5182 USDT |
3.5470 USDT |
| 2023-06-10 |
3.5341 USDT |
75,532.1842 |
3.4817 USDT |
3.3905 USDT |
3.4576 USDT |
3.5336 USDT |
| 2023-06-09 |
4.1920 USDT |
12,257.2716 |
4.1549 USDT |
4.0686 USDT |
4.1256 USDT |
4.1291 USDT |
| 2023-06-08 |
4.0756 USDT |
16,389.8447 |
4.1196 USDT |
4.1078 USDT |
4.1211 USDT |
4.1170 USDT |
| 2023-06-07 |
4.1384 USDT |
21,900.1990 |
4.0523 USDT |
4.0178 USDT |
4.0597 USDT |
4.0597 USDT |
| 2023-06-06 |
4.1281 USDT |
54,245.5283 |
4.2695 USDT |
4.2607 USDT |
4.3125 USDT |
4.3205 USDT |
| 2023-06-05 |
4.1447 USDT |
67,996.7327 |
3.9737 USDT |
3.9058 USDT |
3.9584 USDT |
3.9393 USDT |
| 2023-06-04 |
4.4856 USDT |
17,251.7960 |
4.4796 USDT |
4.4456 USDT |
4.4768 USDT |
4.4911 USDT |
| 2023-06-03 |
4.5080 USDT |
25,171.2111 |
4.4394 USDT |
4.4098 USDT |
4.4453 USDT |
4.4618 USDT |
| 2023-06-02 |
4.4114 USDT |
70,504.5844 |
4.5491 USDT |
4.5196 USDT |
4.5411 USDT |
4.5196 USDT |
| 2023-06-01 |
4.2741 USDT |
36,650.1526 |
4.2615 USDT |
4.1812 USDT |
4.2152 USDT |
4.2134 USDT |
| 2023-05-31 |
4.4565 USDT |
12,715.6965 |
4.3861 USDT |
4.3533 USDT |
4.3668 USDT |
4.3696 USDT |
| 2023-05-30 |
4.6113 USDT |
26,514.0885 |
4.5512 USDT |
4.5184 USDT |
4.5626 USDT |
4.5694 USDT |
| 2023-05-29 |
4.7032 USDT |
67,268.8742 |
4.5766 USDT |
4.4880 USDT |
4.5704 USDT |
4.4912 USDT |
| 2023-05-28 |
4.4086 USDT |
146,227.6596 |
4.4594 USDT |
4.4544 USDT |
4.4865 USDT |
4.6729 USDT |
| 2023-05-27 |
3.9576 USDT |
39,712.3013 |
3.9600 USDT |
3.9343 USDT |
3.9738 USDT |
4.0537 USDT |
| 2023-05-26 |
3.9270 USDT |
20,254.1133 |
3.9767 USDT |
3.9108 USDT |
3.9440 USDT |
3.9579 USDT |
| 2023-05-25 |
3.9174 USDT |
17,091.9753 |
3.9182 USDT |
3.9147 USDT |
3.9317 USDT |
3.9430 USDT |
| 2023-05-24 |
4.0089 USDT |
37,804.9359 |
3.8937 USDT |
3.8638 USDT |
3.8988 USDT |
3.9392 USDT |
| 2023-05-23 |
4.3215 USDT |
14,332.2314 |
4.2184 USDT |
4.1879 USDT |
4.2093 USDT |
4.2264 USDT |
| 2023-05-22 |
4.3297 USDT |
16,643.2727 |
4.2730 USDT |
4.2717 USDT |
4.2905 USDT |
4.3032 USDT |
| 2023-05-21 |
4.6050 USDT |
26,099.7514 |
4.5159 USDT |
4.4045 USDT |
4.4691 USDT |
4.4747 USDT |
| 2023-05-20 |
4.5209 USDT |
10,710.7993 |
4.6027 USDT |
4.5759 USDT |
4.6045 USDT |
4.5759 USDT |
| 2023-05-19 |
4.6194 USDT |
38,109.2185 |
4.5016 USDT |
4.4419 USDT |
4.4639 USDT |
4.4496 USDT |
| 2023-05-18 |
4.4641 USDT |
218,712.6440 |
4.6397 USDT |
4.4928 USDT |
4.6074 USDT |
4.5980 USDT |
| 2023-05-17 |
4.1109 USDT |
46,832.9134 |
4.1878 USDT |
4.1630 USDT |
4.1758 USDT |
4.1654 USDT |
| 2023-05-16 |
3.9434 USDT |
7,519.7868 |
3.9619 USDT |
3.9243 USDT |
3.9602 USDT |
3.9393 USDT |
| 2023-05-15 |
3.8153 USDT |
18,227.6717 |
3.8968 USDT |
3.8604 USDT |
3.8832 USDT |
3.8705 USDT |
| 2023-05-14 |
3.7633 USDT |
17,722.2215 |
3.8012 USDT |
3.7421 USDT |
3.7676 USDT |
3.7832 USDT |
| 2023-05-13 |
3.6820 USDT |
6,374.9808 |
3.6611 USDT |
3.6555 USDT |
3.6789 USDT |
3.6949 USDT |
| 2023-05-12 |
3.5994 USDT |
109,130.8814 |
3.5790 USDT |
3.4874 USDT |
3.5894 USDT |
3.7088 USDT |
| 2023-05-11 |
3.7620 USDT |
25,986.2942 |
3.6386 USDT |
3.5992 USDT |
3.6504 USDT |
3.6561 USDT |
| 2023-05-10 |
3.9156 USDT |
194,898.9460 |
4.0325 USDT |
3.7600 USDT |
3.9805 USDT |
4.0811 USDT |
| 2023-05-09 |
3.8496 USDT |
10,036.4853 |
3.8714 USDT |
3.8232 USDT |
3.8487 USDT |
3.8482 USDT |
| 2023-05-08 |
3.9431 USDT |
101,442.8832 |
3.9356 USDT |
3.6608 USDT |
3.7822 USDT |
3.7588 USDT |
| 2023-05-07 |
4.2771 USDT |
10,518.0765 |
4.3164 USDT |
4.2755 USDT |
4.3022 USDT |
4.3129 USDT |