Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
9.2211 USDT |
420,190.7648 |
10.5571 USDT |
9.3479 USDT |
9.7703 USDT |
9.9780 USDT |
| 2021-02-28 |
8.8838 USDT |
591,926.8800 |
8.4761 USDT |
7.2465 USDT |
7.6704 USDT |
7.8090 USDT |
| 2021-02-27 |
12.2635 USDT |
572,047.4063 |
11.6987 USDT |
10.2450 USDT |
10.6390 USDT |
10.9682 USDT |
| 2021-02-26 |
15.9147 USDT |
215,868.4467 |
15.4888 USDT |
14.4714 USDT |
15.4611 USDT |
16.3192 USDT |
| 2021-02-25 |
16.3925 USDT |
184,664.9665 |
18.1896 USDT |
13.6012 USDT |
16.1719 USDT |
14.3245 USDT |