Identifier on DigiFinex: mask_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
3.4517 USDT |
32,252.6350 |
3.4575 USDT |
3.4400 USDT |
3.4577 USDT |
3.4526 USDT |
2024-02-07 |
3.3448 USDT |
40,280.5244 |
3.3470 USDT |
3.3386 USDT |
3.3600 USDT |
3.4223 USDT |
2024-02-06 |
3.3286 USDT |
35,727.7234 |
3.3759 USDT |
3.3391 USDT |
3.3619 USDT |
3.3574 USDT |
2024-02-05 |
3.2903 USDT |
30,624.5688 |
3.2840 USDT |
3.2407 USDT |
3.2789 USDT |
3.2837 USDT |
2024-02-04 |
3.3269 USDT |
35,073.3805 |
3.3304 USDT |
3.2581 USDT |
3.2809 USDT |
3.2636 USDT |
2024-02-03 |
3.3778 USDT |
33,009.5669 |
3.3868 USDT |
3.3766 USDT |
3.4082 USDT |
3.3785 USDT |
2024-02-02 |
3.3535 USDT |
38,240.4570 |
3.3553 USDT |
3.3389 USDT |
3.3586 USDT |
3.3616 USDT |
2024-02-01 |
3.3110 USDT |
43,887.7451 |
3.2989 USDT |
3.2911 USDT |
3.3243 USDT |
3.3313 USDT |
2024-01-31 |
3.3500 USDT |
63,179.1155 |
3.3820 USDT |
3.2780 USDT |
3.3405 USDT |
3.3120 USDT |
2024-01-30 |
3.4467 USDT |
43,832.6487 |
3.4445 USDT |
3.3525 USDT |
3.4240 USDT |
3.3729 USDT |
2024-01-29 |
3.4188 USDT |
51,543.0214 |
3.3934 USDT |
3.3621 USDT |
3.4070 USDT |
3.4699 USDT |
2024-01-28 |
3.4099 USDT |
51,834.7710 |
3.3647 USDT |
3.3347 USDT |
3.3789 USDT |
3.3764 USDT |
2024-01-27 |
3.4101 USDT |
31,644.9878 |
3.4186 USDT |
3.4011 USDT |
3.4190 USDT |
3.4270 USDT |
2024-01-26 |
3.3272 USDT |
44,664.4628 |
3.3819 USDT |
3.3600 USDT |
3.3849 USDT |
3.3967 USDT |
2024-01-25 |
3.2555 USDT |
87,045.7888 |
3.2338 USDT |
3.1899 USDT |
3.2379 USDT |
3.2711 USDT |
2024-01-24 |
3.2217 USDT |
57,505.5942 |
3.2354 USDT |
3.2204 USDT |
3.2609 USDT |
3.2586 USDT |
2024-01-23 |
3.2265 USDT |
54,049.9439 |
3.1598 USDT |
3.1255 USDT |
3.1570 USDT |
3.1400 USDT |
2024-01-22 |
3.4537 USDT |
80,709.3314 |
3.4102 USDT |
3.3210 USDT |
3.4360 USDT |
3.4159 USDT |
2024-01-21 |
3.6536 USDT |
52,430.2761 |
3.6027 USDT |
3.5530 USDT |
3.5982 USDT |
3.6001 USDT |
2024-01-20 |
3.5165 USDT |
84,889.2422 |
3.5190 USDT |
3.4940 USDT |
3.5472 USDT |
3.6116 USDT |
2024-01-19 |
3.4651 USDT |
51,694.5474 |
3.4458 USDT |
3.4312 USDT |
3.5107 USDT |
3.5026 USDT |
2024-01-18 |
3.5883 USDT |
118,624.4579 |
3.5607 USDT |
3.4323 USDT |
3.4900 USDT |
3.4890 USDT |
2024-01-17 |
3.6792 USDT |
54,715.3971 |
3.6509 USDT |
3.6085 USDT |
3.6651 USDT |
3.6641 USDT |
2024-01-16 |
3.7175 USDT |
47,495.7787 |
3.7271 USDT |
3.6834 USDT |
3.7102 USDT |
3.7526 USDT |
2024-01-15 |
3.7588 USDT |
53,804.9329 |
3.7311 USDT |
3.6794 USDT |
3.7381 USDT |
3.7331 USDT |
2024-01-14 |
3.9107 USDT |
121,108.0706 |
3.9170 USDT |
3.8170 USDT |
3.8746 USDT |
3.8214 USDT |
2024-01-13 |
3.6852 USDT |
81,444.1133 |
3.6831 USDT |
3.6455 USDT |
3.6962 USDT |
3.7812 USDT |
2024-01-12 |
3.9008 USDT |
118,324.7584 |
3.8327 USDT |
3.5605 USDT |
3.7241 USDT |
3.7141 USDT |
2024-01-11 |
3.6688 USDT |
78,389.7508 |
3.6255 USDT |
3.5971 USDT |
3.6691 USDT |
3.6543 USDT |
2024-01-10 |
3.4603 USDT |
157,275.6041 |
3.4640 USDT |
3.3593 USDT |
3.4820 USDT |
3.6581 USDT |
2024-01-09 |
3.5731 USDT |
140,956.0972 |
3.4143 USDT |
3.3181 USDT |
3.3950 USDT |
3.4121 USDT |
2024-01-08 |
3.6729 USDT |
157,392.6814 |
3.7411 USDT |
3.6912 USDT |
3.7702 USDT |
3.7739 USDT |
2024-01-07 |
4.7272 USDT |
116,768.9775 |
4.3154 USDT |
4.2269 USDT |
4.2935 USDT |
4.2675 USDT |
2024-01-06 |
3.9392 USDT |
301,297.5476 |
4.3920 USDT |
4.3785 USDT |
4.5156 USDT |
4.6923 USDT |
2024-01-05 |
3.4201 USDT |
84,341.6367 |
3.3230 USDT |
3.3088 USDT |
3.3422 USDT |
3.3582 USDT |
2024-01-04 |
3.3756 USDT |
99,784.5312 |
3.4060 USDT |
3.3821 USDT |
3.4211 USDT |
3.4494 USDT |
2024-01-03 |
3.6090 USDT |
99,706.6900 |
3.3737 USDT |
3.2684 USDT |
3.3669 USDT |
3.3709 USDT |
2024-01-02 |
3.7868 USDT |
79,513.2290 |
3.7618 USDT |
3.7010 USDT |
3.7461 USDT |
3.7552 USDT |
2024-01-01 |
3.7456 USDT |
81,429.4597 |
3.6861 USDT |
3.6849 USDT |
3.7521 USDT |
3.7724 USDT |
2023-12-31 |
3.6247 USDT |
48,864.6427 |
3.6741 USDT |
3.6239 USDT |
3.6559 USDT |
3.6382 USDT |
2023-12-30 |
3.5453 USDT |
33,827.7112 |
3.5778 USDT |
3.5490 USDT |
3.5756 USDT |
3.5600 USDT |
2023-12-29 |
3.5771 USDT |
81,245.7198 |
3.6682 USDT |
3.4789 USDT |
3.5221 USDT |
3.5479 USDT |
2023-12-28 |
3.7452 USDT |
43,944.8811 |
3.5983 USDT |
3.5539 USDT |
3.6081 USDT |
3.6125 USDT |
2023-12-27 |
3.6058 USDT |
59,524.6239 |
3.7199 USDT |
3.6919 USDT |
3.7584 USDT |
3.7769 USDT |
2023-12-26 |
3.5868 USDT |
114,476.4174 |
3.5430 USDT |
3.3274 USDT |
3.4570 USDT |
3.5058 USDT |
2023-12-25 |
3.6127 USDT |
61,826.2666 |
3.6500 USDT |
3.6209 USDT |
3.6632 USDT |
3.6521 USDT |
2023-12-24 |
3.5890 USDT |
56,025.1029 |
3.6336 USDT |
3.4498 USDT |
3.5895 USDT |
3.5273 USDT |
2023-12-23 |
3.6100 USDT |
39,098.6369 |
3.6081 USDT |
3.5928 USDT |
3.6218 USDT |
3.6217 USDT |
2023-12-22 |
3.6085 USDT |
44,665.7520 |
3.6275 USDT |
3.5650 USDT |
3.6010 USDT |
3.6459 USDT |
2023-12-21 |
3.4443 USDT |
50,420.1293 |
3.4335 USDT |
3.4169 USDT |
3.4521 USDT |
3.5030 USDT |