Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mask_usdt
Date Price Volume Open Low High Close
2024-02-08 3.4517 USDT 32,252.6350 3.4575 USDT 3.4400 USDT 3.4577 USDT 3.4526 USDT
2024-02-07 3.3448 USDT 40,280.5244 3.3470 USDT 3.3386 USDT 3.3600 USDT 3.4223 USDT
2024-02-06 3.3286 USDT 35,727.7234 3.3759 USDT 3.3391 USDT 3.3619 USDT 3.3574 USDT
2024-02-05 3.2903 USDT 30,624.5688 3.2840 USDT 3.2407 USDT 3.2789 USDT 3.2837 USDT
2024-02-04 3.3269 USDT 35,073.3805 3.3304 USDT 3.2581 USDT 3.2809 USDT 3.2636 USDT
2024-02-03 3.3778 USDT 33,009.5669 3.3868 USDT 3.3766 USDT 3.4082 USDT 3.3785 USDT
2024-02-02 3.3535 USDT 38,240.4570 3.3553 USDT 3.3389 USDT 3.3586 USDT 3.3616 USDT
2024-02-01 3.3110 USDT 43,887.7451 3.2989 USDT 3.2911 USDT 3.3243 USDT 3.3313 USDT
2024-01-31 3.3500 USDT 63,179.1155 3.3820 USDT 3.2780 USDT 3.3405 USDT 3.3120 USDT
2024-01-30 3.4467 USDT 43,832.6487 3.4445 USDT 3.3525 USDT 3.4240 USDT 3.3729 USDT
2024-01-29 3.4188 USDT 51,543.0214 3.3934 USDT 3.3621 USDT 3.4070 USDT 3.4699 USDT
2024-01-28 3.4099 USDT 51,834.7710 3.3647 USDT 3.3347 USDT 3.3789 USDT 3.3764 USDT
2024-01-27 3.4101 USDT 31,644.9878 3.4186 USDT 3.4011 USDT 3.4190 USDT 3.4270 USDT
2024-01-26 3.3272 USDT 44,664.4628 3.3819 USDT 3.3600 USDT 3.3849 USDT 3.3967 USDT
2024-01-25 3.2555 USDT 87,045.7888 3.2338 USDT 3.1899 USDT 3.2379 USDT 3.2711 USDT
2024-01-24 3.2217 USDT 57,505.5942 3.2354 USDT 3.2204 USDT 3.2609 USDT 3.2586 USDT
2024-01-23 3.2265 USDT 54,049.9439 3.1598 USDT 3.1255 USDT 3.1570 USDT 3.1400 USDT
2024-01-22 3.4537 USDT 80,709.3314 3.4102 USDT 3.3210 USDT 3.4360 USDT 3.4159 USDT
2024-01-21 3.6536 USDT 52,430.2761 3.6027 USDT 3.5530 USDT 3.5982 USDT 3.6001 USDT
2024-01-20 3.5165 USDT 84,889.2422 3.5190 USDT 3.4940 USDT 3.5472 USDT 3.6116 USDT
2024-01-19 3.4651 USDT 51,694.5474 3.4458 USDT 3.4312 USDT 3.5107 USDT 3.5026 USDT
2024-01-18 3.5883 USDT 118,624.4579 3.5607 USDT 3.4323 USDT 3.4900 USDT 3.4890 USDT
2024-01-17 3.6792 USDT 54,715.3971 3.6509 USDT 3.6085 USDT 3.6651 USDT 3.6641 USDT
2024-01-16 3.7175 USDT 47,495.7787 3.7271 USDT 3.6834 USDT 3.7102 USDT 3.7526 USDT
2024-01-15 3.7588 USDT 53,804.9329 3.7311 USDT 3.6794 USDT 3.7381 USDT 3.7331 USDT
2024-01-14 3.9107 USDT 121,108.0706 3.9170 USDT 3.8170 USDT 3.8746 USDT 3.8214 USDT
2024-01-13 3.6852 USDT 81,444.1133 3.6831 USDT 3.6455 USDT 3.6962 USDT 3.7812 USDT
2024-01-12 3.9008 USDT 118,324.7584 3.8327 USDT 3.5605 USDT 3.7241 USDT 3.7141 USDT
2024-01-11 3.6688 USDT 78,389.7508 3.6255 USDT 3.5971 USDT 3.6691 USDT 3.6543 USDT
2024-01-10 3.4603 USDT 157,275.6041 3.4640 USDT 3.3593 USDT 3.4820 USDT 3.6581 USDT
2024-01-09 3.5731 USDT 140,956.0972 3.4143 USDT 3.3181 USDT 3.3950 USDT 3.4121 USDT
2024-01-08 3.6729 USDT 157,392.6814 3.7411 USDT 3.6912 USDT 3.7702 USDT 3.7739 USDT
2024-01-07 4.7272 USDT 116,768.9775 4.3154 USDT 4.2269 USDT 4.2935 USDT 4.2675 USDT
2024-01-06 3.9392 USDT 301,297.5476 4.3920 USDT 4.3785 USDT 4.5156 USDT 4.6923 USDT
2024-01-05 3.4201 USDT 84,341.6367 3.3230 USDT 3.3088 USDT 3.3422 USDT 3.3582 USDT
2024-01-04 3.3756 USDT 99,784.5312 3.4060 USDT 3.3821 USDT 3.4211 USDT 3.4494 USDT
2024-01-03 3.6090 USDT 99,706.6900 3.3737 USDT 3.2684 USDT 3.3669 USDT 3.3709 USDT
2024-01-02 3.7868 USDT 79,513.2290 3.7618 USDT 3.7010 USDT 3.7461 USDT 3.7552 USDT
2024-01-01 3.7456 USDT 81,429.4597 3.6861 USDT 3.6849 USDT 3.7521 USDT 3.7724 USDT
2023-12-31 3.6247 USDT 48,864.6427 3.6741 USDT 3.6239 USDT 3.6559 USDT 3.6382 USDT
2023-12-30 3.5453 USDT 33,827.7112 3.5778 USDT 3.5490 USDT 3.5756 USDT 3.5600 USDT
2023-12-29 3.5771 USDT 81,245.7198 3.6682 USDT 3.4789 USDT 3.5221 USDT 3.5479 USDT
2023-12-28 3.7452 USDT 43,944.8811 3.5983 USDT 3.5539 USDT 3.6081 USDT 3.6125 USDT
2023-12-27 3.6058 USDT 59,524.6239 3.7199 USDT 3.6919 USDT 3.7584 USDT 3.7769 USDT
2023-12-26 3.5868 USDT 114,476.4174 3.5430 USDT 3.3274 USDT 3.4570 USDT 3.5058 USDT
2023-12-25 3.6127 USDT 61,826.2666 3.6500 USDT 3.6209 USDT 3.6632 USDT 3.6521 USDT
2023-12-24 3.5890 USDT 56,025.1029 3.6336 USDT 3.4498 USDT 3.5895 USDT 3.5273 USDT
2023-12-23 3.6100 USDT 39,098.6369 3.6081 USDT 3.5928 USDT 3.6218 USDT 3.6217 USDT
2023-12-22 3.6085 USDT 44,665.7520 3.6275 USDT 3.5650 USDT 3.6010 USDT 3.6459 USDT
2023-12-21 3.4443 USDT 50,420.1293 3.4335 USDT 3.4169 USDT 3.4521 USDT 3.5030 USDT