Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
4.6194 USDT |
38,109.2185 |
4.5016 USDT |
4.4419 USDT |
4.4639 USDT |
4.4496 USDT |
| 2023-05-18 |
4.4641 USDT |
218,712.6440 |
4.6397 USDT |
4.4928 USDT |
4.6074 USDT |
4.5980 USDT |
| 2023-05-17 |
4.1109 USDT |
46,832.9134 |
4.1878 USDT |
4.1630 USDT |
4.1758 USDT |
4.1654 USDT |
| 2023-05-16 |
3.9434 USDT |
7,519.7868 |
3.9619 USDT |
3.9243 USDT |
3.9602 USDT |
3.9393 USDT |
| 2023-05-15 |
3.8153 USDT |
18,227.6717 |
3.8968 USDT |
3.8604 USDT |
3.8832 USDT |
3.8705 USDT |
| 2023-05-14 |
3.7633 USDT |
17,722.2215 |
3.8012 USDT |
3.7421 USDT |
3.7676 USDT |
3.7832 USDT |
| 2023-05-13 |
3.6820 USDT |
6,374.9808 |
3.6611 USDT |
3.6555 USDT |
3.6789 USDT |
3.6949 USDT |
| 2023-05-12 |
3.5994 USDT |
109,130.8814 |
3.5790 USDT |
3.4874 USDT |
3.5894 USDT |
3.7088 USDT |
| 2023-05-11 |
3.7620 USDT |
25,986.2942 |
3.6386 USDT |
3.5992 USDT |
3.6504 USDT |
3.6561 USDT |
| 2023-05-10 |
3.9156 USDT |
194,898.9460 |
4.0325 USDT |
3.7600 USDT |
3.9805 USDT |
4.0811 USDT |
| 2023-05-09 |
3.8496 USDT |
10,036.4853 |
3.8714 USDT |
3.8232 USDT |
3.8487 USDT |
3.8482 USDT |
| 2023-05-08 |
3.9431 USDT |
101,442.8832 |
3.9356 USDT |
3.6608 USDT |
3.7822 USDT |
3.7588 USDT |
| 2023-05-07 |
4.2771 USDT |
10,518.0765 |
4.3164 USDT |
4.2755 USDT |
4.3022 USDT |
4.3129 USDT |
| 2023-05-06 |
4.3161 USDT |
12,896.4492 |
4.2177 USDT |
4.2117 USDT |
4.2202 USDT |
4.2202 USDT |
| 2023-05-05 |
4.4742 USDT |
9,924.6608 |
4.5136 USDT |
4.4857 USDT |
4.5100 USDT |
4.5554 USDT |
| 2023-05-04 |
4.5655 USDT |
7,802.1710 |
4.4491 USDT |
4.4262 USDT |
4.4486 USDT |
4.4435 USDT |
| 2023-05-03 |
4.4490 USDT |
20,892.4758 |
4.4304 USDT |
4.4107 USDT |
4.4619 USDT |
4.6603 USDT |
| 2023-05-02 |
4.4538 USDT |
10,972.0022 |
4.4527 USDT |
4.4489 USDT |
4.4718 USDT |
4.5004 USDT |
| 2023-05-01 |
4.4462 USDT |
18,954.2470 |
4.3345 USDT |
4.2678 USDT |
4.3383 USDT |
4.3796 USDT |
| 2023-04-30 |
4.6421 USDT |
32,161.3357 |
4.6717 USDT |
4.5153 USDT |
4.5726 USDT |
4.5967 USDT |
| 2023-04-29 |
4.6974 USDT |
6,289.4090 |
4.6763 USDT |
4.6715 USDT |
4.6937 USDT |
4.6923 USDT |
| 2023-04-28 |
4.6844 USDT |
11,661.7960 |
4.6423 USDT |
4.6191 USDT |
4.6605 USDT |
4.6764 USDT |
| 2023-04-27 |
4.7513 USDT |
32,035.1585 |
4.7872 USDT |
4.7697 USDT |
4.8221 USDT |
4.8042 USDT |
| 2023-04-26 |
4.8278 USDT |
236,532.1892 |
4.9834 USDT |
4.4446 USDT |
4.6652 USDT |
4.7073 USDT |
| 2023-04-25 |
4.7573 USDT |
115,584.1192 |
4.8444 USDT |
4.7722 USDT |
4.8358 USDT |
5.0209 USDT |
| 2023-04-24 |
4.6503 USDT |
58,836.5280 |
4.6623 USDT |
4.5234 USDT |
4.6297 USDT |
4.6343 USDT |
| 2023-04-23 |
4.6052 USDT |
49,053.4163 |
4.5722 USDT |
4.4032 USDT |
4.5289 USDT |
4.5443 USDT |
| 2023-04-22 |
4.6053 USDT |
40,534.1501 |
4.6178 USDT |
4.6089 USDT |
4.6340 USDT |
4.6903 USDT |
| 2023-04-21 |
4.7570 USDT |
139,337.0793 |
4.7455 USDT |
4.4822 USDT |
4.5596 USDT |
4.5565 USDT |
| 2023-04-20 |
5.1483 USDT |
230,988.3938 |
5.1635 USDT |
4.8018 USDT |
4.9039 USDT |
4.9155 USDT |
| 2023-04-19 |
5.2234 USDT |
46,409.3408 |
5.1100 USDT |
5.0234 USDT |
5.1000 USDT |
5.0593 USDT |
| 2023-04-18 |
5.5964 USDT |
9,267.8653 |
5.5752 USDT |
5.5586 USDT |
5.5872 USDT |
5.5987 USDT |
| 2023-04-17 |
5.6297 USDT |
20,437.8875 |
5.5138 USDT |
5.4948 USDT |
5.5166 USDT |
5.5217 USDT |
| 2023-04-16 |
5.6760 USDT |
98,076.5830 |
5.6555 USDT |
5.6053 USDT |
5.7469 USDT |
5.7341 USDT |
| 2023-04-15 |
5.7239 USDT |
36,983.9806 |
5.6694 USDT |
5.6336 USDT |
5.6706 USDT |
5.6762 USDT |
| 2023-04-14 |
5.7628 USDT |
114,207.5984 |
5.6413 USDT |
5.6030 USDT |
5.6651 USDT |
5.8534 USDT |
| 2023-04-13 |
5.5817 USDT |
31,805.1077 |
5.5857 USDT |
5.5348 USDT |
5.5762 USDT |
5.5759 USDT |
| 2023-04-12 |
5.3795 USDT |
40,036.3081 |
5.4122 USDT |
5.3765 USDT |
5.4192 USDT |
5.4776 USDT |
| 2023-04-11 |
5.6126 USDT |
37,490.9840 |
5.5587 USDT |
5.5372 USDT |
5.5747 USDT |
5.5829 USDT |
| 2023-04-10 |
5.5230 USDT |
81,606.9330 |
5.5909 USDT |
5.5281 USDT |
5.5853 USDT |
5.6714 USDT |
| 2023-04-09 |
5.5082 USDT |
41,634.6076 |
5.5209 USDT |
5.4658 USDT |
5.5248 USDT |
5.5699 USDT |
| 2023-04-08 |
5.3980 USDT |
39,888.0144 |
5.3241 USDT |
5.2593 USDT |
5.3211 USDT |
5.3187 USDT |
| 2023-04-07 |
5.4301 USDT |
14,800.5193 |
5.3730 USDT |
5.3409 USDT |
5.3761 USDT |
5.3684 USDT |
| 2023-04-06 |
5.4756 USDT |
42,399.6928 |
5.4361 USDT |
5.3964 USDT |
5.4386 USDT |
5.4127 USDT |
| 2023-04-05 |
5.7622 USDT |
94,344.5490 |
5.6063 USDT |
5.5388 USDT |
5.6084 USDT |
5.6079 USDT |
| 2023-04-04 |
5.7949 USDT |
58,721.5689 |
5.8277 USDT |
5.7953 USDT |
5.8687 USDT |
5.9044 USDT |
| 2023-04-03 |
5.8694 USDT |
557,189.6080 |
6.1260 USDT |
5.4604 USDT |
5.7963 USDT |
5.7803 USDT |
| 2023-04-02 |
5.8529 USDT |
79,124.2272 |
5.6862 USDT |
5.6017 USDT |
5.7053 USDT |
5.7165 USDT |
| 2023-04-01 |
6.1112 USDT |
118,269.8658 |
5.9512 USDT |
5.8816 USDT |
5.9430 USDT |
6.0755 USDT |
| 2023-03-31 |
6.3833 USDT |
68,053.5738 |
6.2981 USDT |
6.2756 USDT |
6.3201 USDT |
6.4683 USDT |