Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
4.6965 USDT |
57,589.9238 |
4.7703 USDT |
4.7681 USDT |
4.8549 USDT |
4.8388 USDT |
| 2021-06-13 |
4.3999 USDT |
38,326.9582 |
4.4777 USDT |
4.4612 USDT |
4.4899 USDT |
4.6166 USDT |
| 2021-06-12 |
4.5143 USDT |
26,445.5921 |
4.4836 USDT |
4.4358 USDT |
4.4847 USDT |
4.4360 USDT |
| 2021-06-11 |
5.0709 USDT |
45,363.0914 |
5.1509 USDT |
4.9573 USDT |
4.9941 USDT |
4.9616 USDT |
| 2021-06-10 |
4.9924 USDT |
32,833.3930 |
4.9540 USDT |
4.9413 USDT |
5.0107 USDT |
5.0694 USDT |
| 2021-06-09 |
4.9297 USDT |
47,218.5803 |
4.9462 USDT |
4.8868 USDT |
5.0042 USDT |
5.0221 USDT |
| 2021-06-08 |
5.0736 USDT |
54,751.9281 |
4.9914 USDT |
4.8655 USDT |
4.9699 USDT |
4.8689 USDT |
| 2021-06-07 |
6.0935 USDT |
139,120.8980 |
6.2432 USDT |
5.5418 USDT |
5.6803 USDT |
5.6290 USDT |
| 2021-06-06 |
6.2552 USDT |
41,367.8473 |
6.1722 USDT |
6.0695 USDT |
6.1476 USDT |
6.1596 USDT |
| 2021-06-05 |
6.4599 USDT |
45,950.7655 |
6.3001 USDT |
6.2134 USDT |
6.2333 USDT |
6.2216 USDT |
| 2021-06-04 |
6.5458 USDT |
43,535.1790 |
6.5312 USDT |
6.4816 USDT |
6.5612 USDT |
6.6319 USDT |
| 2021-06-03 |
6.5553 USDT |
74,068.9809 |
6.7219 USDT |
6.7198 USDT |
6.8449 USDT |
6.9325 USDT |
| 2021-06-02 |
6.5637 USDT |
65,088.2166 |
6.5380 USDT |
6.2288 USDT |
6.4554 USDT |
6.2753 USDT |
| 2021-06-01 |
6.8160 USDT |
30,091.1873 |
6.5449 USDT |
6.5323 USDT |
6.6051 USDT |
6.6579 USDT |
| 2021-05-31 |
6.8706 USDT |
33,294.9029 |
7.0209 USDT |
6.8715 USDT |
6.9531 USDT |
6.9358 USDT |
| 2021-05-30 |
6.9989 USDT |
32,816.4217 |
6.9674 USDT |
6.9360 USDT |
6.9791 USDT |
6.9769 USDT |
| 2021-05-29 |
7.1977 USDT |
23,334.6890 |
6.9054 USDT |
6.8816 USDT |
6.9152 USDT |
6.9812 USDT |
| 2021-05-28 |
7.2975 USDT |
68,045.4914 |
7.4643 USDT |
6.9626 USDT |
7.0845 USDT |
7.0039 USDT |
| 2021-05-27 |
7.8685 USDT |
29,029.3922 |
7.9843 USDT |
7.8259 USDT |
7.8793 USDT |
7.8609 USDT |
| 2021-05-26 |
8.2304 USDT |
84,304.6657 |
7.8984 USDT |
7.8764 USDT |
8.0267 USDT |
8.0566 USDT |
| 2021-05-25 |
9.9548 USDT |
79,075.3755 |
7.7854 USDT |
7.7609 USDT |
7.9260 USDT |
8.0808 USDT |
| 2021-05-24 |
7.6657 USDT |
70,449.5699 |
8.3899 USDT |
8.0266 USDT |
8.1678 USDT |
8.1541 USDT |
| 2021-05-23 |
6.7227 USDT |
67,949.3676 |
6.4460 USDT |
6.3313 USDT |
6.5799 USDT |
6.3941 USDT |
| 2021-05-22 |
7.2494 USDT |
85,527.9351 |
7.1496 USDT |
7.0872 USDT |
7.2583 USDT |
7.3136 USDT |
| 2021-05-21 |
7.8977 USDT |
134,055.8000 |
7.2262 USDT |
7.0982 USDT |
7.4960 USDT |
7.6235 USDT |
| 2021-05-20 |
8.4016 USDT |
83,879.5689 |
8.8787 USDT |
8.5229 USDT |
8.8104 USDT |
8.6079 USDT |
| 2021-05-19 |
9.5813 USDT |
59,104.4538 |
8.4560 USDT |
8.1952 USDT |
8.4340 USDT |
8.5015 USDT |
| 2021-05-18 |
11.9572 USDT |
28,609.4789 |
11.9762 USDT |
11.9449 USDT |
12.0239 USDT |
12.0724 USDT |
| 2021-05-17 |
11.6724 USDT |
36,029.8671 |
11.8236 USDT |
11.6467 USDT |
11.6865 USDT |
11.6817 USDT |
| 2021-05-16 |
12.3245 USDT |
64,195.9670 |
11.8462 USDT |
11.7757 USDT |
11.8170 USDT |
11.8045 USDT |
| 2021-05-15 |
12.7731 USDT |
61,033.3035 |
12.3600 USDT |
12.0077 USDT |
12.2332 USDT |
12.0962 USDT |
| 2021-05-14 |
12.8292 USDT |
125,379.1513 |
13.1210 USDT |
12.7750 USDT |
13.1187 USDT |
13.4930 USDT |
| 2021-05-13 |
11.9965 USDT |
101,702.5341 |
12.3058 USDT |
12.2238 USDT |
12.6225 USDT |
12.6213 USDT |
| 2021-05-12 |
13.1141 USDT |
70,511.8987 |
12.7495 USDT |
12.7425 USDT |
13.0887 USDT |
12.9503 USDT |
| 2021-05-11 |
12.6943 USDT |
54,173.3431 |
12.6964 USDT |
12.4467 USDT |
12.7121 USDT |
12.9104 USDT |
| 2021-05-10 |
13.5913 USDT |
125,689.5045 |
13.1461 USDT |
12.4376 USDT |
12.7263 USDT |
12.5416 USDT |
| 2021-05-09 |
13.7030 USDT |
58,771.9282 |
13.5366 USDT |
13.4440 USDT |
13.5820 USDT |
13.7208 USDT |
| 2021-05-08 |
14.4759 USDT |
61,624.5221 |
14.0488 USDT |
13.7834 USDT |
13.8552 USDT |
13.8451 USDT |
| 2021-05-07 |
14.6681 USDT |
110,431.6852 |
15.2467 USDT |
14.5665 USDT |
14.9977 USDT |
15.0971 USDT |
| 2021-05-06 |
13.4842 USDT |
151,526.6740 |
13.2129 USDT |
12.9117 USDT |
13.2262 USDT |
13.2262 USDT |
| 2021-05-05 |
13.5875 USDT |
76,895.5705 |
13.7374 USDT |
13.6190 USDT |
13.7137 USDT |
13.6529 USDT |
| 2021-05-04 |
13.7393 USDT |
104,017.9041 |
13.2072 USDT |
13.0114 USDT |
13.7894 USDT |
13.8338 USDT |
| 2021-05-03 |
14.6713 USDT |
55,866.1974 |
14.9007 USDT |
14.4954 USDT |
14.5355 USDT |
14.5344 USDT |
| 2021-05-02 |
14.4918 USDT |
82,511.2529 |
14.5194 USDT |
14.0065 USDT |
14.1150 USDT |
14.0873 USDT |
| 2021-05-01 |
15.2364 USDT |
67,692.7738 |
15.0259 USDT |
15.0149 USDT |
15.1534 USDT |
15.0532 USDT |
| 2021-04-30 |
14.8869 USDT |
25,964.9993 |
15.1478 USDT |
15.0878 USDT |
15.2081 USDT |
15.2505 USDT |
| 2021-04-29 |
14.1089 USDT |
89,874.2666 |
13.8007 USDT |
13.7339 USDT |
13.9126 USDT |
14.4576 USDT |
| 2021-04-28 |
14.2155 USDT |
86,827.5569 |
13.9872 USDT |
13.7899 USDT |
14.0133 USDT |
14.0085 USDT |
| 2021-04-27 |
14.4159 USDT |
81,877.3126 |
14.7748 USDT |
14.5973 USDT |
14.8945 USDT |
14.8945 USDT |
| 2021-04-26 |
13.0715 USDT |
156,404.3053 |
13.6698 USDT |
12.9024 USDT |
13.1247 USDT |
13.0347 USDT |