Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
14.1971 USDT |
159,617.1127 |
15.0453 USDT |
13.9931 USDT |
14.2084 USDT |
14.1763 USDT |
| 2021-03-09 |
14.9076 USDT |
395,429.9804 |
14.7754 USDT |
13.9828 USDT |
14.3916 USDT |
14.4420 USDT |
| 2021-03-08 |
15.1397 USDT |
808,219.6501 |
14.7464 USDT |
14.3938 USDT |
15.0983 USDT |
15.6069 USDT |
| 2021-03-07 |
17.2721 USDT |
170,536.8972 |
16.1294 USDT |
14.9926 USDT |
15.0968 USDT |
15.0160 USDT |
| 2021-03-06 |
18.5142 USDT |
509,670.9442 |
18.3791 USDT |
17.6088 USDT |
18.1089 USDT |
18.1051 USDT |
| 2021-03-05 |
18.1176 USDT |
1,436,859.1881 |
18.4053 USDT |
17.7208 USDT |
18.7275 USDT |
18.3215 USDT |
| 2021-03-04 |
15.1180 USDT |
523,307.2384 |
17.4579 USDT |
16.0642 USDT |
17.2775 USDT |
17.4814 USDT |
| 2021-03-03 |
11.6844 USDT |
822,135.2977 |
12.1010 USDT |
11.2982 USDT |
12.1047 USDT |
13.7370 USDT |
| 2021-03-02 |
9.7679 USDT |
122,941.2760 |
8.7367 USDT |
8.7294 USDT |
9.0224 USDT |
8.9454 USDT |
| 2021-03-01 |
9.2211 USDT |
420,190.7648 |
10.5571 USDT |
9.3479 USDT |
9.7703 USDT |
9.9780 USDT |
| 2021-02-28 |
8.8838 USDT |
591,926.8800 |
8.4761 USDT |
7.2465 USDT |
7.6704 USDT |
7.8090 USDT |
| 2021-02-27 |
12.2635 USDT |
572,047.4063 |
11.6987 USDT |
10.2450 USDT |
10.6390 USDT |
10.9682 USDT |
| 2021-02-26 |
15.9147 USDT |
215,868.4467 |
15.4888 USDT |
14.4714 USDT |
15.4611 USDT |
16.3192 USDT |
| 2021-02-25 |
16.3925 USDT |
184,664.9665 |
18.1896 USDT |
13.6012 USDT |
16.1719 USDT |
14.3245 USDT |