Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
10.6281 USDT |
34,362.7381 |
10.4019 USDT |
10.3289 USDT |
10.4542 USDT |
10.5921 USDT |
| 2021-10-08 |
11.0857 USDT |
11,937.2261 |
10.7488 USDT |
10.6917 USDT |
10.8878 USDT |
10.9176 USDT |
| 2021-10-07 |
11.0445 USDT |
43,132.2337 |
11.3386 USDT |
11.1575 USDT |
11.4503 USDT |
11.5391 USDT |
| 2021-10-06 |
10.9946 USDT |
18,272.6074 |
10.6998 USDT |
10.6256 USDT |
10.8149 USDT |
10.7815 USDT |
| 2021-10-05 |
10.9140 USDT |
24,165.3823 |
11.0925 USDT |
10.9242 USDT |
11.1269 USDT |
11.1192 USDT |
| 2021-10-04 |
9.7129 USDT |
7,644.7989 |
9.7187 USDT |
9.5993 USDT |
9.7530 USDT |
9.8025 USDT |
| 2021-10-03 |
10.1611 USDT |
13,942.8947 |
9.9423 USDT |
9.9229 USDT |
10.1698 USDT |
10.1432 USDT |
| 2021-10-02 |
10.0702 USDT |
9,745.5407 |
10.3217 USDT |
10.3159 USDT |
10.4706 USDT |
10.3254 USDT |
| 2021-10-01 |
9.3521 USDT |
30,108.0288 |
9.5091 USDT |
9.1917 USDT |
9.4781 USDT |
9.3729 USDT |
| 2021-09-30 |
8.7932 USDT |
8,571.1227 |
8.9483 USDT |
8.8528 USDT |
8.9699 USDT |
8.9448 USDT |
| 2021-09-29 |
8.4597 USDT |
9,090.6783 |
8.1962 USDT |
8.1476 USDT |
8.3121 USDT |
8.3391 USDT |
| 2021-09-28 |
8.3167 USDT |
13,802.8493 |
8.4212 USDT |
8.1218 USDT |
8.2351 USDT |
8.1575 USDT |
| 2021-09-27 |
8.6897 USDT |
14,915.6360 |
8.1261 USDT |
8.1096 USDT |
8.3960 USDT |
8.2407 USDT |
| 2021-09-26 |
8.1303 USDT |
34,928.6572 |
8.2715 USDT |
7.9080 USDT |
8.0875 USDT |
8.0373 USDT |
| 2021-09-25 |
9.0938 USDT |
9,508.2387 |
8.8529 USDT |
8.7049 USDT |
8.8588 USDT |
8.9052 USDT |
| 2021-09-24 |
9.7850 USDT |
37,526.8923 |
9.4456 USDT |
9.1756 USDT |
9.5796 USDT |
9.2513 USDT |
| 2021-09-23 |
9.3353 USDT |
18,661.4203 |
9.4674 USDT |
9.3578 USDT |
9.5341 USDT |
9.7682 USDT |
| 2021-09-22 |
8.8167 USDT |
27,275.5200 |
9.5893 USDT |
9.1337 USDT |
9.3138 USDT |
9.3093 USDT |
| 2021-09-21 |
9.0265 USDT |
44,912.6717 |
8.3839 USDT |
8.0110 USDT |
8.1904 USDT |
8.1388 USDT |
| 2021-09-20 |
10.0423 USDT |
29,822.7830 |
9.3831 USDT |
9.1613 USDT |
9.4252 USDT |
9.3624 USDT |
| 2021-09-19 |
11.6868 USDT |
30,955.4023 |
11.4156 USDT |
11.0346 USDT |
11.2495 USDT |
11.1636 USDT |
| 2021-09-18 |
11.2357 USDT |
20,469.4106 |
10.9879 USDT |
10.7048 USDT |
10.8865 USDT |
10.8425 USDT |
| 2021-09-17 |
11.7343 USDT |
12,311.9337 |
11.1689 USDT |
10.9162 USDT |
11.0418 USDT |
11.0895 USDT |
| 2021-09-16 |
12.0387 USDT |
34,663.7960 |
11.9391 USDT |
11.7145 USDT |
12.0201 USDT |
12.1089 USDT |
| 2021-09-15 |
10.6484 USDT |
15,652.7034 |
10.7167 USDT |
10.6849 USDT |
10.8690 USDT |
10.7147 USDT |
| 2021-09-14 |
10.9909 USDT |
11,866.2571 |
10.5422 USDT |
10.2239 USDT |
10.4167 USDT |
10.3914 USDT |
| 2021-09-13 |
11.3145 USDT |
65,295.0043 |
11.0452 USDT |
10.7297 USDT |
11.1377 USDT |
11.1377 USDT |
| 2021-09-12 |
11.3868 USDT |
112,866.0946 |
12.3700 USDT |
12.2948 USDT |
13.0928 USDT |
12.8321 USDT |
| 2021-09-11 |
8.5732 USDT |
20,555.1327 |
8.6421 USDT |
8.3941 USDT |
8.5550 USDT |
8.4834 USDT |
| 2021-09-10 |
8.9101 USDT |
19,409.5117 |
8.8234 USDT |
8.2961 USDT |
8.4300 USDT |
8.4240 USDT |
| 2021-09-09 |
9.1251 USDT |
22,119.2811 |
9.1150 USDT |
9.0705 USDT |
9.2151 USDT |
9.1341 USDT |
| 2021-09-08 |
9.0101 USDT |
108,238.7465 |
9.0572 USDT |
8.9711 USDT |
9.1416 USDT |
9.1746 USDT |
| 2021-09-07 |
10.2005 USDT |
69,825.1244 |
8.8497 USDT |
8.5210 USDT |
8.9236 USDT |
8.9188 USDT |
| 2021-09-06 |
12.1977 USDT |
13,196.8517 |
12.0276 USDT |
11.8140 USDT |
12.0468 USDT |
11.9110 USDT |
| 2021-09-05 |
12.2659 USDT |
15,599.4949 |
12.3233 USDT |
12.1872 USDT |
12.3510 USDT |
12.2880 USDT |
| 2021-09-04 |
12.2518 USDT |
8,720.2735 |
11.8463 USDT |
11.8463 USDT |
11.9975 USDT |
11.8904 USDT |
| 2021-09-03 |
12.1189 USDT |
16,598.6441 |
12.0628 USDT |
11.8113 USDT |
12.0628 USDT |
11.9130 USDT |
| 2021-09-02 |
12.7155 USDT |
18,830.2007 |
12.2134 USDT |
12.0838 USDT |
12.2946 USDT |
12.2887 USDT |
| 2021-09-01 |
11.6671 USDT |
22,579.3609 |
11.8139 USDT |
11.6534 USDT |
11.8213 USDT |
11.9344 USDT |
| 2021-08-31 |
12.0300 USDT |
27,002.9453 |
11.3470 USDT |
10.8940 USDT |
11.3757 USDT |
10.9275 USDT |
| 2021-08-30 |
13.2014 USDT |
52,133.2407 |
13.2431 USDT |
12.1258 USDT |
12.6239 USDT |
12.1686 USDT |
| 2021-08-29 |
14.5098 USDT |
23,913.9636 |
13.9460 USDT |
13.8558 USDT |
14.0623 USDT |
14.0243 USDT |
| 2021-08-28 |
15.3090 USDT |
19,892.1871 |
14.2428 USDT |
14.1957 USDT |
14.5024 USDT |
14.2955 USDT |
| 2021-08-27 |
13.9334 USDT |
40,750.0096 |
13.5560 USDT |
13.5330 USDT |
13.7832 USDT |
14.1311 USDT |
| 2021-08-26 |
15.4798 USDT |
88,706.5053 |
14.2576 USDT |
13.4688 USDT |
14.0789 USDT |
14.1474 USDT |
| 2021-08-25 |
16.1736 USDT |
67,923.8005 |
18.8006 USDT |
18.4830 USDT |
18.6851 USDT |
18.4903 USDT |
| 2021-08-24 |
11.3132 USDT |
42,927.1581 |
13.5566 USDT |
12.7709 USDT |
13.3802 USDT |
12.7709 USDT |
| 2021-08-23 |
8.8788 USDT |
81,484.1437 |
9.8681 USDT |
9.6367 USDT |
10.2671 USDT |
9.7427 USDT |
| 2021-08-22 |
6.9438 USDT |
6,489.6439 |
6.8240 USDT |
6.7269 USDT |
6.7850 USDT |
6.7653 USDT |
| 2021-08-21 |
6.6345 USDT |
7,542.1176 |
6.5146 USDT |
6.4852 USDT |
6.5759 USDT |
6.4915 USDT |