Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.3865 USDT |
724,862.0000 MANA |
0.3990 USDT |
0.3736 USDT |
0.3781 USDT |
0.3777 USDT |
| 2024-06-13 |
0.4024 USDT |
99,943.0000 MANA |
0.3998 USDT |
0.3931 USDT |
0.3979 USDT |
0.3964 USDT |
| 2024-06-12 |
0.4051 USDT |
235,541.0000 MANA |
0.4126 USDT |
0.4087 USDT |
0.4154 USDT |
0.4127 USDT |
| 2024-06-11 |
0.3986 USDT |
230,650.0000 MANA |
0.3919 USDT |
0.3875 USDT |
0.3948 USDT |
0.3947 USDT |
| 2024-06-10 |
0.4181 USDT |
145,472.0000 MANA |
0.4249 USDT |
0.4131 USDT |
0.4151 USDT |
0.4136 USDT |
| 2024-06-09 |
0.4165 USDT |
105,968.0000 MANA |
0.4187 USDT |
0.4183 USDT |
0.4200 USDT |
0.4225 USDT |
| 2024-06-08 |
0.4215 USDT |
178,667.0000 MANA |
0.4122 USDT |
0.4077 USDT |
0.4119 USDT |
0.4132 USDT |
| 2024-06-07 |
0.4462 USDT |
890,703.0000 MANA |
0.4718 USDT |
0.4005 USDT |
0.4385 USDT |
0.4387 USDT |
| 2024-06-06 |
0.4784 USDT |
423,275.0000 MANA |
0.4834 USDT |
0.4712 USDT |
0.4779 USDT |
0.4769 USDT |
| 2024-06-05 |
0.4699 USDT |
178,081.0000 MANA |
0.4729 USDT |
0.4694 USDT |
0.4702 USDT |
0.4697 USDT |
| 2024-06-04 |
0.4562 USDT |
126,335.0000 MANA |
0.4616 USDT |
0.4598 USDT |
0.4643 USDT |
0.4643 USDT |
| 2024-06-03 |
0.4638 USDT |
362,950.0000 MANA |
0.4626 USDT |
0.4568 USDT |
0.4591 USDT |
0.4579 USDT |
| 2024-06-02 |
0.4525 USDT |
268,966.0000 MANA |
0.4571 USDT |
0.4428 USDT |
0.4472 USDT |
0.4453 USDT |
| 2024-06-01 |
0.4453 USDT |
152,965.0000 MANA |
0.4457 USDT |
0.4443 USDT |
0.4467 USDT |
0.4473 USDT |
| 2024-05-31 |
0.4398 USDT |
401,709.0000 MANA |
0.4390 USDT |
0.4286 USDT |
0.4362 USDT |
0.4445 USDT |
| 2024-05-30 |
0.4515 USDT |
138,290.0000 MANA |
0.4483 USDT |
0.4468 USDT |
0.4501 USDT |
0.4478 USDT |
| 2024-05-29 |
0.4641 USDT |
321,403.0000 MANA |
0.4610 USDT |
0.4547 USDT |
0.4576 USDT |
0.4557 USDT |
| 2024-05-28 |
0.4549 USDT |
190,181.0000 MANA |
0.4499 USDT |
0.4465 USDT |
0.4535 USDT |
0.4552 USDT |
| 2024-05-27 |
0.4607 USDT |
499,234.0000 MANA |
0.4576 USDT |
0.4569 USDT |
0.4663 USDT |
0.4755 USDT |
| 2024-05-26 |
0.4549 USDT |
82,434.0000 MANA |
0.4507 USDT |
0.4442 USDT |
0.4489 USDT |
0.4502 USDT |
| 2024-05-25 |
0.4584 USDT |
125,663.0000 MANA |
0.4614 USDT |
0.4591 USDT |
0.4608 USDT |
0.4599 USDT |
| 2024-05-24 |
0.4466 USDT |
142,002.0000 MANA |
0.4494 USDT |
0.4490 USDT |
0.4535 USDT |
0.4540 USDT |
| 2024-05-23 |
0.4495 USDT |
758,594.0000 MANA |
0.4452 USDT |
0.4250 USDT |
0.4397 USDT |
0.4399 USDT |
| 2024-05-22 |
0.4648 USDT |
344,934.0000 MANA |
0.4556 USDT |
0.4552 USDT |
0.4608 USDT |
0.4605 USDT |
| 2024-05-21 |
0.4663 USDT |
582,863.0000 MANA |
0.4661 USDT |
0.4611 USDT |
0.4685 USDT |
0.4653 USDT |
| 2024-05-20 |
0.4399 USDT |
681,554.0000 MANA |
0.4309 USDT |
0.4299 USDT |
0.4353 USDT |
0.4565 USDT |
| 2024-05-19 |
0.4317 USDT |
121,305.0000 MANA |
0.4287 USDT |
0.4205 USDT |
0.4234 USDT |
0.4214 USDT |
| 2024-05-18 |
0.4346 USDT |
64,194.0000 MANA |
0.4325 USDT |
0.4322 USDT |
0.4344 USDT |
0.4358 USDT |
| 2024-05-17 |
0.4346 USDT |
261,200.0000 MANA |
0.4363 USDT |
0.4312 USDT |
0.4354 USDT |
0.4373 USDT |
| 2024-05-16 |
0.4280 USDT |
136,985.0000 MANA |
0.4201 USDT |
0.4198 USDT |
0.4269 USDT |
0.4259 USDT |
| 2024-05-15 |
0.4146 USDT |
189,025.0000 MANA |
0.4230 USDT |
0.4205 USDT |
0.4245 USDT |
0.4324 USDT |
| 2024-05-14 |
0.4060 USDT |
213,101.0000 MANA |
0.4069 USDT |
0.4004 USDT |
0.4055 USDT |
0.4045 USDT |
| 2024-05-13 |
0.4060 USDT |
126,076.0000 MANA |
0.4141 USDT |
0.4047 USDT |
0.4065 USDT |
0.4065 USDT |
| 2024-05-12 |
0.4146 USDT |
91,375.0000 MANA |
0.4145 USDT |
0.4098 USDT |
0.4114 USDT |
0.4109 USDT |
| 2024-05-11 |
0.4167 USDT |
65,871.0000 MANA |
0.4181 USDT |
0.4172 USDT |
0.4185 USDT |
0.4179 USDT |
| 2024-05-10 |
0.4281 USDT |
180,680.0000 MANA |
0.4222 USDT |
0.4106 USDT |
0.4148 USDT |
0.4115 USDT |
| 2024-05-09 |
0.4264 USDT |
186,872.0000 MANA |
0.4222 USDT |
0.4219 USDT |
0.4276 USDT |
0.4310 USDT |
| 2024-05-08 |
0.4270 USDT |
203,315.0000 MANA |
0.4279 USDT |
0.4234 USDT |
0.4290 USDT |
0.4296 USDT |
| 2024-05-07 |
0.4383 USDT |
149,938.0000 MANA |
0.4433 USDT |
0.4351 USDT |
0.4367 USDT |
0.4367 USDT |
| 2024-05-06 |
0.4507 USDT |
182,924.0000 MANA |
0.4429 USDT |
0.4400 USDT |
0.4471 USDT |
0.4468 USDT |
| 2024-05-05 |
0.4468 USDT |
246,509.0000 MANA |
0.4419 USDT |
0.4410 USDT |
0.4458 USDT |
0.4484 USDT |
| 2024-05-04 |
0.4485 USDT |
157,515.0000 MANA |
0.4492 USDT |
0.4458 USDT |
0.4504 USDT |
0.4474 USDT |
| 2024-05-03 |
0.4379 USDT |
164,706.0000 MANA |
0.4447 USDT |
0.4429 USDT |
0.4472 USDT |
0.4473 USDT |
| 2024-05-02 |
0.4241 USDT |
127,910.0000 MANA |
0.4328 USDT |
0.4296 USDT |
0.4331 USDT |
0.4353 USDT |
| 2024-05-01 |
0.4113 USDT |
869,047.0000 MANA |
0.4118 USDT |
0.4035 USDT |
0.4099 USDT |
0.4129 USDT |
| 2024-04-30 |
0.4191 USDT |
558,459.0000 MANA |
0.4119 USDT |
0.4009 USDT |
0.4077 USDT |
0.4123 USDT |
| 2024-04-29 |
0.4374 USDT |
176,260.0000 MANA |
0.4277 USDT |
0.4264 USDT |
0.4320 USDT |
0.4315 USDT |
| 2024-04-28 |
0.4602 USDT |
118,163.0000 MANA |
0.4589 USDT |
0.4552 USDT |
0.4573 USDT |
0.4552 USDT |
| 2024-04-27 |
0.4468 USDT |
250,903.0000 MANA |
0.4500 USDT |
0.4422 USDT |
0.4460 USDT |
0.4507 USDT |
| 2024-04-26 |
0.4580 USDT |
211,019.0000 MANA |
0.4562 USDT |
0.4486 USDT |
0.4558 USDT |
0.4562 USDT |