Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0983 USDT |
131,707.6927 |
0.0930 USDT |
0.0880 USDT |
0.0908 USDT |
0.0908 USDT |
| 2023-08-30 |
0.1082 USDT |
54,366.6128 |
0.1060 USDT |
0.1054 USDT |
0.1071 USDT |
0.1077 USDT |
| 2023-08-29 |
0.1109 USDT |
104,052.0252 |
0.1138 USDT |
0.1118 USDT |
0.1144 USDT |
0.1141 USDT |
| 2023-08-28 |
0.0963 USDT |
59,137.9841 |
0.0979 USDT |
0.0952 USDT |
0.0978 USDT |
0.0988 USDT |
| 2023-08-27 |
0.0982 USDT |
50,026.7494 |
0.0977 USDT |
0.0967 USDT |
0.0979 USDT |
0.0982 USDT |
| 2023-08-26 |
0.0981 USDT |
40,265.2483 |
0.0981 USDT |
0.0966 USDT |
0.0974 USDT |
0.0978 USDT |
| 2023-08-25 |
0.0952 USDT |
82,750.5654 |
0.0960 USDT |
0.0939 USDT |
0.0957 USDT |
0.0977 USDT |
| 2023-08-24 |
0.0989 USDT |
96,808.1200 |
0.0950 USDT |
0.0939 USDT |
0.0958 USDT |
0.0956 USDT |
| 2023-08-23 |
0.0968 USDT |
136,606.1656 |
0.0992 USDT |
0.0981 USDT |
0.1028 USDT |
0.1037 USDT |
| 2023-08-22 |
0.0989 USDT |
276,722.4958 |
0.0966 USDT |
0.0862 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-08-21 |
0.1027 USDT |
133,872.4518 |
0.0978 USDT |
0.0977 USDT |
0.1008 USDT |
0.1070 USDT |
| 2023-08-20 |
0.0971 USDT |
70,759.2572 |
0.0977 USDT |
0.0973 USDT |
0.0987 USDT |
0.0995 USDT |
| 2023-08-19 |
0.0955 USDT |
112,835.3809 |
0.0977 USDT |
0.0923 USDT |
0.0951 USDT |
0.0934 USDT |
| 2023-08-18 |
0.0989 USDT |
151,313.8743 |
0.0982 USDT |
0.0953 USDT |
0.0977 USDT |
0.0965 USDT |
| 2023-08-17 |
0.0914 USDT |
3,811,968.7957 |
0.1572 USDT |
0.0643 USDT |
0.0932 USDT |
0.0916 USDT |
| 2023-08-16 |
0.1712 USDT |
200,628.8904 |
0.1784 USDT |
0.1487 USDT |
0.1566 USDT |
0.1563 USDT |
| 2023-08-15 |
0.1966 USDT |
137,491.1069 |
0.2076 USDT |
0.1747 USDT |
0.1936 USDT |
0.1931 USDT |
| 2023-08-14 |
0.2149 USDT |
30,676.5053 |
0.2193 USDT |
0.2099 USDT |
0.2143 USDT |
0.2142 USDT |
| 2023-08-13 |
0.2232 USDT |
15,435.1723 |
0.2234 USDT |
0.2154 USDT |
0.2216 USDT |
0.2170 USDT |
| 2023-08-12 |
0.2276 USDT |
8,434.6508 |
0.2268 USDT |
0.2243 USDT |
0.2259 USDT |
0.2273 USDT |
| 2023-08-11 |
0.2240 USDT |
10,335.0452 |
0.2234 USDT |
0.2214 USDT |
0.2230 USDT |
0.2260 USDT |
| 2023-08-10 |
0.2292 USDT |
13,320.8636 |
0.2240 USDT |
0.2204 USDT |
0.2234 USDT |
0.2223 USDT |
| 2023-08-09 |
0.2314 USDT |
21,801.9833 |
0.2284 USDT |
0.2256 USDT |
0.2308 USDT |
0.2281 USDT |
| 2023-08-08 |
0.2288 USDT |
48,757.2936 |
0.2372 USDT |
0.2313 USDT |
0.2353 USDT |
0.2316 USDT |
| 2023-08-07 |
0.2176 USDT |
24,563.2681 |
0.2163 USDT |
0.2148 USDT |
0.2178 USDT |
0.2205 USDT |
| 2023-08-06 |
0.2266 USDT |
17,220.0407 |
0.2227 USDT |
0.2225 USDT |
0.2251 USDT |
0.2267 USDT |
| 2023-08-05 |
0.2228 USDT |
15,151.3993 |
0.2253 USDT |
0.2241 USDT |
0.2267 USDT |
0.2265 USDT |
| 2023-08-04 |
0.2263 USDT |
80,918.8885 |
0.2307 USDT |
0.2129 USDT |
0.2211 USDT |
0.2189 USDT |
| 2023-08-03 |
0.2621 USDT |
23,584.9638 |
0.2609 USDT |
0.2546 USDT |
0.2556 USDT |
0.2550 USDT |
| 2023-08-02 |
0.2941 USDT |
62,711.7247 |
0.2658 USDT |
0.2629 USDT |
0.2709 USDT |
0.2710 USDT |
| 2023-08-01 |
0.3140 USDT |
17,950.3868 |
0.3346 USDT |
0.3261 USDT |
0.3303 USDT |
0.3359 USDT |
| 2023-07-31 |
0.3299 USDT |
39,175.0571 |
0.3290 USDT |
0.3097 USDT |
0.3216 USDT |
0.3184 USDT |
| 2023-07-30 |
0.3426 USDT |
70,387.0265 |
0.3499 USDT |
0.3080 USDT |
0.3357 USDT |
0.3374 USDT |
| 2023-07-29 |
0.3160 USDT |
19,245.7169 |
0.3144 USDT |
0.3119 USDT |
0.3156 USDT |
0.3275 USDT |
| 2023-07-28 |
0.3142 USDT |
8,354.1365 |
0.3135 USDT |
0.3133 USDT |
0.3167 USDT |
0.3167 USDT |
| 2023-07-27 |
0.3118 USDT |
15,184.2541 |
0.3023 USDT |
0.3012 USDT |
0.3043 USDT |
0.3040 USDT |
| 2023-07-26 |
0.2995 USDT |
32,519.5526 |
0.2975 USDT |
0.2896 USDT |
0.2988 USDT |
0.3041 USDT |
| 2023-07-25 |
0.2974 USDT |
17,056.2817 |
0.2932 USDT |
0.2923 USDT |
0.2962 USDT |
0.2999 USDT |
| 2023-07-24 |
0.3050 USDT |
15,136.4599 |
0.2940 USDT |
0.2895 USDT |
0.2945 USDT |
0.2959 USDT |
| 2023-07-23 |
0.3338 USDT |
19,032.4368 |
0.3367 USDT |
0.3292 USDT |
0.3356 USDT |
0.3397 USDT |
| 2023-07-22 |
0.3538 USDT |
11,618.2690 |
0.3445 USDT |
0.3399 USDT |
0.3430 USDT |
0.3408 USDT |
| 2023-07-21 |
0.3417 USDT |
31,849.0151 |
0.3569 USDT |
0.3460 USDT |
0.3543 USDT |
0.3508 USDT |
| 2023-07-20 |
0.3398 USDT |
18,542.1147 |
0.3331 USDT |
0.3249 USDT |
0.3314 USDT |
0.3332 USDT |
| 2023-07-19 |
0.3404 USDT |
23,851.9517 |
0.3425 USDT |
0.3280 USDT |
0.3333 USDT |
0.3313 USDT |
| 2023-07-18 |
0.3254 USDT |
20,620.5904 |
0.3238 USDT |
0.3143 USDT |
0.3216 USDT |
0.3261 USDT |
| 2023-07-17 |
0.3322 USDT |
23,819.8944 |
0.3264 USDT |
0.3256 USDT |
0.3316 USDT |
0.3368 USDT |
| 2023-07-16 |
0.3657 USDT |
20,346.4878 |
0.3619 USDT |
0.3536 USDT |
0.3614 USDT |
0.3623 USDT |
| 2023-07-15 |
0.3682 USDT |
14,838.9284 |
0.3638 USDT |
0.3616 USDT |
0.3670 USDT |
0.3650 USDT |
| 2023-07-14 |
0.4118 USDT |
46,120.1733 |
0.3506 USDT |
0.3422 USDT |
0.3612 USDT |
0.3644 USDT |
| 2023-07-13 |
0.4498 USDT |
80,258.0066 |
0.4645 USDT |
0.4277 USDT |
0.4612 USDT |
0.4383 USDT |