Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0872 USDT |
128,218.4204 |
0.0873 USDT |
0.0873 USDT |
0.0907 USDT |
0.0911 USDT |
| 2023-11-27 |
0.0876 USDT |
129,816.9150 |
0.0871 USDT |
0.0832 USDT |
0.0858 USDT |
0.0866 USDT |
| 2023-11-26 |
0.0931 USDT |
69,362.5987 |
0.0905 USDT |
0.0893 USDT |
0.0905 USDT |
0.0919 USDT |
| 2023-11-25 |
0.0968 USDT |
32,531.4298 |
0.0977 USDT |
0.0969 USDT |
0.0981 USDT |
0.0982 USDT |
| 2023-11-24 |
0.0932 USDT |
63,948.8327 |
0.0952 USDT |
0.0924 USDT |
0.0942 USDT |
0.0944 USDT |
| 2023-11-23 |
0.0895 USDT |
45,382.6866 |
0.0885 USDT |
0.0882 USDT |
0.0898 USDT |
0.0900 USDT |
| 2023-11-22 |
0.0819 USDT |
129,298.8338 |
0.0822 USDT |
0.0821 USDT |
0.0843 USDT |
0.0867 USDT |
| 2023-11-21 |
0.0895 USDT |
414,477.6184 |
0.0905 USDT |
0.0805 USDT |
0.0856 USDT |
0.0879 USDT |
| 2023-11-20 |
0.0939 USDT |
141,952.4642 |
0.0958 USDT |
0.0876 USDT |
0.0921 USDT |
0.0919 USDT |
| 2023-11-19 |
0.0914 USDT |
61,003.5692 |
0.0922 USDT |
0.0921 USDT |
0.0940 USDT |
0.0932 USDT |
| 2023-11-18 |
0.0905 USDT |
62,336.3785 |
0.0916 USDT |
0.0910 USDT |
0.0924 USDT |
0.0927 USDT |
| 2023-11-17 |
0.0943 USDT |
83,720.7889 |
0.0929 USDT |
0.0912 USDT |
0.0929 USDT |
0.0931 USDT |
| 2023-11-16 |
0.1054 USDT |
220,510.4018 |
0.1044 USDT |
0.0935 USDT |
0.1000 USDT |
0.0960 USDT |
| 2023-11-15 |
0.1027 USDT |
152,858.5170 |
0.1034 USDT |
0.1020 USDT |
0.1039 USDT |
0.1099 USDT |
| 2023-11-14 |
0.0986 USDT |
300,762.2470 |
0.1015 USDT |
0.0865 USDT |
0.0948 USDT |
0.0961 USDT |
| 2023-11-13 |
0.1120 USDT |
186,064.1774 |
0.1099 USDT |
0.1045 USDT |
0.1077 USDT |
0.1074 USDT |
| 2023-11-12 |
0.1174 USDT |
123,187.2610 |
0.1197 USDT |
0.1151 USDT |
0.1179 USDT |
0.1171 USDT |
| 2023-11-11 |
0.1119 USDT |
123,175.1536 |
0.1167 USDT |
0.1150 USDT |
0.1187 USDT |
0.1225 USDT |
| 2023-11-10 |
0.1098 USDT |
93,673.0227 |
0.1053 USDT |
0.1047 USDT |
0.1069 USDT |
0.1101 USDT |
| 2023-11-09 |
0.1064 USDT |
954,785.7676 |
0.1196 USDT |
0.0877 USDT |
0.1024 USDT |
0.1022 USDT |
| 2023-11-08 |
0.1138 USDT |
85,590.8998 |
0.1150 USDT |
0.1122 USDT |
0.1151 USDT |
0.1141 USDT |
| 2023-11-07 |
0.1129 USDT |
198,085.2286 |
0.1111 USDT |
0.1037 USDT |
0.1086 USDT |
0.1143 USDT |
| 2023-11-06 |
0.1113 USDT |
94,612.9522 |
0.1157 USDT |
0.1141 USDT |
0.1170 USDT |
0.1215 USDT |
| 2023-11-05 |
0.1046 USDT |
172,359.4849 |
0.1040 USDT |
0.1032 USDT |
0.1072 USDT |
0.1058 USDT |
| 2023-11-04 |
0.0976 USDT |
36,033.0207 |
0.0965 USDT |
0.0949 USDT |
0.0961 USDT |
0.0962 USDT |
| 2023-11-03 |
0.0954 USDT |
82,666.7487 |
0.0967 USDT |
0.0941 USDT |
0.0961 USDT |
0.0975 USDT |
| 2023-11-02 |
0.0994 USDT |
119,073.9038 |
0.0936 USDT |
0.0921 USDT |
0.0965 USDT |
0.0974 USDT |
| 2023-11-01 |
0.0936 USDT |
252,374.1002 |
0.0893 USDT |
0.0888 USDT |
0.0903 USDT |
0.1004 USDT |
| 2023-10-31 |
0.0981 USDT |
102,472.5620 |
0.0960 USDT |
0.0940 USDT |
0.0960 USDT |
0.0959 USDT |
| 2023-10-30 |
0.0971 USDT |
58,545.5329 |
0.0974 USDT |
0.0964 USDT |
0.0978 USDT |
0.0986 USDT |
| 2023-10-29 |
0.0943 USDT |
90,753.3178 |
0.0974 USDT |
0.0959 USDT |
0.0979 USDT |
0.0978 USDT |
| 2023-10-28 |
0.0931 USDT |
41,549.8594 |
0.0950 USDT |
0.0923 USDT |
0.0934 USDT |
0.0934 USDT |
| 2023-10-27 |
0.0920 USDT |
48,595.5047 |
0.0880 USDT |
0.0876 USDT |
0.0887 USDT |
0.0901 USDT |
| 2023-10-26 |
0.0984 USDT |
69,053.0994 |
0.0952 USDT |
0.0936 USDT |
0.0952 USDT |
0.0970 USDT |
| 2023-10-25 |
0.0995 USDT |
157,721.6989 |
0.0973 USDT |
0.0942 USDT |
0.0968 USDT |
0.0966 USDT |
| 2023-10-24 |
0.0948 USDT |
185,002.4709 |
0.1002 USDT |
0.0986 USDT |
0.1031 USDT |
0.1168 USDT |
| 2023-10-23 |
0.0912 USDT |
236,819.5523 |
0.0923 USDT |
0.0920 USDT |
0.0942 USDT |
0.0990 USDT |
| 2023-10-22 |
0.0829 USDT |
200,705.0402 |
0.0831 USDT |
0.0818 USDT |
0.0829 USDT |
0.0824 USDT |
| 2023-10-21 |
0.0821 USDT |
65,741.0939 |
0.0845 USDT |
0.0819 USDT |
0.0835 USDT |
0.0834 USDT |
| 2023-10-20 |
0.0769 USDT |
68,601.0875 |
0.0786 USDT |
0.0770 USDT |
0.0781 USDT |
0.0785 USDT |
| 2023-10-19 |
0.0709 USDT |
97,776.7050 |
0.0673 USDT |
0.0656 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-10-18 |
0.0729 USDT |
88,916.6549 |
0.0716 USDT |
0.0688 USDT |
0.0703 USDT |
0.0701 USDT |
| 2023-10-17 |
0.0759 USDT |
71,860.6658 |
0.0745 USDT |
0.0718 USDT |
0.0734 USDT |
0.0737 USDT |
| 2023-10-16 |
0.0794 USDT |
154,462.2394 |
0.0806 USDT |
0.0791 USDT |
0.0799 USDT |
0.0814 USDT |
| 2023-10-15 |
0.0729 USDT |
58,731.7061 |
0.0733 USDT |
0.0729 USDT |
0.0735 USDT |
0.0733 USDT |
| 2023-10-14 |
0.0730 USDT |
40,919.0413 |
0.0724 USDT |
0.0723 USDT |
0.0737 USDT |
0.0738 USDT |
| 2023-10-13 |
0.0723 USDT |
95,383.7448 |
0.0718 USDT |
0.0715 USDT |
0.0720 USDT |
0.0730 USDT |
| 2023-10-12 |
0.0711 USDT |
76,245.8419 |
0.0708 USDT |
0.0698 USDT |
0.0705 USDT |
0.0701 USDT |
| 2023-10-11 |
0.0760 USDT |
160,254.9813 |
0.0748 USDT |
0.0715 USDT |
0.0727 USDT |
0.0724 USDT |
| 2023-10-10 |
0.0786 USDT |
43,677.3499 |
0.0795 USDT |
0.0789 USDT |
0.0795 USDT |
0.0790 USDT |