Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5133 USDT |
12,284.7413 |
0.5106 USDT |
0.5063 USDT |
0.5149 USDT |
0.5173 USDT |
| 2023-06-03 |
0.5407 USDT |
12,582.0277 |
0.5287 USDT |
0.5136 USDT |
0.5224 USDT |
0.5214 USDT |
| 2023-06-02 |
0.5367 USDT |
13,776.2932 |
0.5383 USDT |
0.5265 USDT |
0.5341 USDT |
0.5449 USDT |
| 2023-06-01 |
0.5189 USDT |
15,710.1451 |
0.5496 USDT |
0.5315 USDT |
0.5389 USDT |
0.5325 USDT |
| 2023-05-31 |
0.4760 USDT |
6,313.2617 |
0.4709 USDT |
0.4683 USDT |
0.4753 USDT |
0.4759 USDT |
| 2023-05-30 |
0.5126 USDT |
7,474.4087 |
0.5189 USDT |
0.5093 USDT |
0.5177 USDT |
0.5173 USDT |
| 2023-05-29 |
0.5151 USDT |
8,739.4985 |
0.4978 USDT |
0.4906 USDT |
0.5021 USDT |
0.4971 USDT |
| 2023-05-28 |
0.5098 USDT |
17,772.9173 |
0.5047 USDT |
0.5046 USDT |
0.5123 USDT |
0.5302 USDT |
| 2023-05-27 |
0.4835 USDT |
8,145.2482 |
0.4863 USDT |
0.4843 USDT |
0.4896 USDT |
0.4904 USDT |
| 2023-05-26 |
0.4899 USDT |
13,846.5034 |
0.4777 USDT |
0.4670 USDT |
0.4823 USDT |
0.4828 USDT |
| 2023-05-25 |
0.4621 USDT |
14,428.0748 |
0.4631 USDT |
0.4617 USDT |
0.4755 USDT |
0.4857 USDT |
| 2023-05-24 |
0.5044 USDT |
21,174.5748 |
0.4799 USDT |
0.4693 USDT |
0.4822 USDT |
0.4820 USDT |
| 2023-05-23 |
0.5937 USDT |
8,060.0285 |
0.5856 USDT |
0.5739 USDT |
0.5826 USDT |
0.5819 USDT |
| 2023-05-22 |
0.5869 USDT |
5,077.1200 |
0.5809 USDT |
0.5744 USDT |
0.5815 USDT |
0.5837 USDT |
| 2023-05-21 |
0.6087 USDT |
13,724.7065 |
0.6015 USDT |
0.5905 USDT |
0.6113 USDT |
0.6105 USDT |
| 2023-05-20 |
0.5966 USDT |
7,572.0051 |
0.6104 USDT |
0.5981 USDT |
0.6039 USDT |
0.6035 USDT |
| 2023-05-19 |
0.6033 USDT |
11,666.0733 |
0.6262 USDT |
0.5919 USDT |
0.5985 USDT |
0.5983 USDT |
| 2023-05-18 |
0.6152 USDT |
25,864.2189 |
0.6078 USDT |
0.5545 USDT |
0.5796 USDT |
0.5781 USDT |
| 2023-05-17 |
0.6210 USDT |
15,701.1544 |
0.6570 USDT |
0.6448 USDT |
0.6512 USDT |
0.6496 USDT |
| 2023-05-16 |
0.5501 USDT |
13,111.5884 |
0.5661 USDT |
0.5546 USDT |
0.5688 USDT |
0.5671 USDT |
| 2023-05-15 |
0.5358 USDT |
16,975.1626 |
0.5409 USDT |
0.5313 USDT |
0.5384 USDT |
0.5350 USDT |
| 2023-05-14 |
0.4806 USDT |
12,540.1282 |
0.4970 USDT |
0.4867 USDT |
0.4950 USDT |
0.5090 USDT |
| 2023-05-13 |
0.4585 USDT |
12,040.9873 |
0.4572 USDT |
0.4561 USDT |
0.4614 USDT |
0.4612 USDT |
| 2023-05-12 |
0.4387 USDT |
38,770.6812 |
0.4321 USDT |
0.4057 USDT |
0.4357 USDT |
0.4567 USDT |
| 2023-05-11 |
0.4621 USDT |
25,469.4116 |
0.4394 USDT |
0.4309 USDT |
0.4475 USDT |
0.4514 USDT |
| 2023-05-10 |
0.4574 USDT |
76,022.7077 |
0.4779 USDT |
0.4122 USDT |
0.4659 USDT |
0.4855 USDT |
| 2023-05-09 |
0.4370 USDT |
14,212.6500 |
0.4501 USDT |
0.4469 USDT |
0.4549 USDT |
0.4529 USDT |
| 2023-05-08 |
0.4656 USDT |
85,907.0058 |
0.4690 USDT |
0.3841 USDT |
0.4102 USDT |
0.4085 USDT |
| 2023-05-07 |
0.5328 USDT |
14,764.7716 |
0.5366 USDT |
0.5295 USDT |
0.5408 USDT |
0.5480 USDT |
| 2023-05-06 |
0.5522 USDT |
17,655.9627 |
0.5193 USDT |
0.5181 USDT |
0.5288 USDT |
0.5272 USDT |
| 2023-05-05 |
0.6276 USDT |
8,359.4086 |
0.6367 USDT |
0.6258 USDT |
0.6381 USDT |
0.6406 USDT |
| 2023-05-04 |
0.6350 USDT |
7,798.0205 |
0.6288 USDT |
0.6177 USDT |
0.6267 USDT |
0.6214 USDT |
| 2023-05-03 |
0.6126 USDT |
25,674.3323 |
0.6045 USDT |
0.5937 USDT |
0.6101 USDT |
0.6465 USDT |
| 2023-05-02 |
0.6250 USDT |
11,515.1939 |
0.6289 USDT |
0.6205 USDT |
0.6293 USDT |
0.6348 USDT |
| 2023-05-01 |
0.6101 USDT |
11,999.5810 |
0.5931 USDT |
0.5909 USDT |
0.6022 USDT |
0.6030 USDT |
| 2023-04-30 |
0.6794 USDT |
19,808.0754 |
0.6851 USDT |
0.6289 USDT |
0.6513 USDT |
0.6500 USDT |
| 2023-04-29 |
0.6853 USDT |
7,358.7440 |
0.6876 USDT |
0.6863 USDT |
0.6987 USDT |
0.6955 USDT |
| 2023-04-28 |
0.6655 USDT |
9,072.5727 |
0.6635 USDT |
0.6635 USDT |
0.6723 USDT |
0.6723 USDT |
| 2023-04-27 |
0.6648 USDT |
17,397.5483 |
0.6667 USDT |
0.6627 USDT |
0.6862 USDT |
0.6802 USDT |
| 2023-04-26 |
0.6650 USDT |
91,574.8588 |
0.7291 USDT |
0.5614 USDT |
0.6445 USDT |
0.6435 USDT |
| 2023-04-25 |
0.6707 USDT |
20,894.1133 |
0.6803 USDT |
0.6674 USDT |
0.6895 USDT |
0.7259 USDT |
| 2023-04-24 |
0.6384 USDT |
25,957.4693 |
0.6500 USDT |
0.6084 USDT |
0.6381 USDT |
0.6546 USDT |
| 2023-04-23 |
0.6129 USDT |
24,387.1244 |
0.6158 USDT |
0.5770 USDT |
0.6058 USDT |
0.6099 USDT |
| 2023-04-22 |
0.6070 USDT |
13,939.8901 |
0.6278 USDT |
0.6193 USDT |
0.6332 USDT |
0.6323 USDT |
| 2023-04-21 |
0.6704 USDT |
51,579.5301 |
0.6906 USDT |
0.5830 USDT |
0.5968 USDT |
0.5848 USDT |
| 2023-04-20 |
0.7148 USDT |
45,974.0626 |
0.7042 USDT |
0.6442 USDT |
0.6694 USDT |
0.6600 USDT |
| 2023-04-19 |
0.8325 USDT |
41,141.9253 |
0.7897 USDT |
0.6459 USDT |
0.7880 USDT |
0.6994 USDT |
| 2023-04-18 |
1.0247 USDT |
5,920.4463 |
1.0050 USDT |
1.0014 USDT |
1.0248 USDT |
1.0232 USDT |
| 2023-04-17 |
0.9677 USDT |
5,612.7108 |
0.9574 USDT |
0.9437 USDT |
0.9449 USDT |
0.9447 USDT |
| 2023-04-16 |
0.9579 USDT |
20,110.7604 |
1.0394 USDT |
0.9898 USDT |
1.0352 USDT |
1.0352 USDT |