Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.6239 USDT |
13,838.8856 |
0.6970 USDT |
0.6882 USDT |
0.7066 USDT |
0.7036 USDT |
| 2021-09-21 |
0.6542 USDT |
58,984.3391 |
0.5877 USDT |
0.5194 USDT |
0.5621 USDT |
0.5547 USDT |
| 2021-09-20 |
0.7551 USDT |
25,142.2849 |
0.7157 USDT |
0.6715 USDT |
0.7109 USDT |
0.6861 USDT |
| 2021-09-19 |
0.9988 USDT |
15,424.8066 |
0.9826 USDT |
0.9109 USDT |
0.9479 USDT |
0.9479 USDT |
| 2021-09-18 |
1.0704 USDT |
6,202.1088 |
1.0282 USDT |
1.0252 USDT |
1.0493 USDT |
1.0433 USDT |
| 2021-09-17 |
1.1066 USDT |
10,067.3221 |
1.0767 USDT |
1.0166 USDT |
1.0453 USDT |
1.0575 USDT |
| 2021-09-16 |
1.2244 USDT |
15,187.5023 |
1.1568 USDT |
1.0788 USDT |
1.1330 USDT |
1.1353 USDT |
| 2021-09-15 |
1.1031 USDT |
13,202.6397 |
1.1537 USDT |
1.1387 USDT |
1.1717 USDT |
1.2061 USDT |
| 2021-09-14 |
1.0821 USDT |
3,392.9218 |
1.0839 USDT |
1.0596 USDT |
1.0952 USDT |
1.0969 USDT |
| 2021-09-13 |
1.3805 USDT |
4,070.2059 |
1.1314 USDT |
1.0941 USDT |
1.1108 USDT |
1.1053 USDT |
| 2021-09-12 |
1.1781 USDT |
3,997.7064 |
1.1187 USDT |
1.1017 USDT |
1.1758 USDT |
1.2087 USDT |
| 2021-09-11 |
1.1734 USDT |
3,442.0942 |
1.2055 USDT |
1.1174 USDT |
1.1459 USDT |
1.1313 USDT |
| 2021-09-10 |
1.1692 USDT |
4,811.8293 |
1.1154 USDT |
1.0121 USDT |
1.0562 USDT |
1.0524 USDT |
| 2021-09-09 |
1.2550 USDT |
3,168.2488 |
1.2001 USDT |
1.1980 USDT |
1.2312 USDT |
1.2149 USDT |
| 2021-09-08 |
1.2258 USDT |
5,085.1154 |
1.2053 USDT |
1.1579 USDT |
1.2265 USDT |
1.2239 USDT |
| 2021-09-07 |
1.6456 USDT |
7,552.8919 |
1.1874 USDT |
1.0935 USDT |
1.1953 USDT |
1.1999 USDT |
| 2021-09-06 |
2.8306 USDT |
3,422.6746 |
2.7557 USDT |
2.5654 USDT |
2.6890 USDT |
2.6167 USDT |
| 2021-09-05 |
2.6786 USDT |
3,509.2355 |
2.8112 USDT |
2.7849 USDT |
2.8782 USDT |
2.8453 USDT |
| 2021-09-04 |
2.5724 USDT |
3,405.4470 |
2.5053 USDT |
2.4210 USDT |
2.4659 USDT |
2.4632 USDT |
| 2021-09-03 |
2.0832 USDT |
4,751.3234 |
2.4920 USDT |
2.3025 USDT |
2.5360 USDT |
2.3025 USDT |
| 2021-09-02 |
1.6392 USDT |
2,660.5762 |
1.6948 USDT |
1.6774 USDT |
1.7362 USDT |
1.7288 USDT |
| 2021-09-01 |
1.4337 USDT |
2,530.9557 |
1.5565 USDT |
1.5432 USDT |
1.6177 USDT |
1.5535 USDT |
| 2021-08-31 |
1.3448 USDT |
3,630.3292 |
1.3658 USDT |
1.2962 USDT |
1.3502 USDT |
1.3341 USDT |
| 2021-08-30 |
1.3812 USDT |
4,431.7661 |
1.4331 USDT |
1.2569 USDT |
1.3639 USDT |
1.2569 USDT |
| 2021-08-29 |
1.5159 USDT |
2,124.2739 |
1.4691 USDT |
1.4414 USDT |
1.4976 USDT |
1.4814 USDT |
| 2021-08-28 |
1.4450 USDT |
1,750.3473 |
1.4111 USDT |
1.4090 USDT |
1.4406 USDT |
1.4753 USDT |
| 2021-08-27 |
1.3659 USDT |
2,131.5091 |
1.4751 USDT |
1.4581 USDT |
1.4955 USDT |
1.4949 USDT |
| 2021-08-26 |
1.3932 USDT |
2,282.2637 |
1.3597 USDT |
1.3520 USDT |
1.3789 USDT |
1.3617 USDT |
| 2021-08-25 |
1.5093 USDT |
2,456.6631 |
1.5461 USDT |
1.5447 USDT |
1.5704 USDT |
1.5687 USDT |
| 2021-08-24 |
1.6785 USDT |
3,240.5679 |
1.5102 USDT |
1.4902 USDT |
1.5795 USDT |
1.4908 USDT |
| 2021-08-23 |
1.8916 USDT |
1,801.4378 |
1.8410 USDT |
1.8231 USDT |
1.8502 USDT |
1.8611 USDT |
| 2021-08-22 |
1.8025 USDT |
2,955.0962 |
1.6631 USDT |
1.6442 USDT |
1.7132 USDT |
1.7710 USDT |
| 2021-08-21 |
1.7350 USDT |
3,121.7361 |
1.6461 USDT |
1.6334 USDT |
1.6990 USDT |
1.6984 USDT |
| 2021-08-20 |
1.6764 USDT |
3,244.3232 |
1.7314 USDT |
1.7314 USDT |
1.7897 USDT |
1.8010 USDT |
| 2021-08-19 |
1.4174 USDT |
3,108.2129 |
1.5629 USDT |
1.5364 USDT |
1.5796 USDT |
1.5732 USDT |
| 2021-08-18 |
1.4434 USDT |
3,073.9892 |
1.3531 USDT |
1.3411 USDT |
1.4188 USDT |
1.4524 USDT |
| 2021-08-17 |
1.7231 USDT |
3,261.3825 |
1.5657 USDT |
1.4355 USDT |
1.5242 USDT |
1.5037 USDT |
| 2021-08-16 |
1.9229 USDT |
6,048.0532 |
1.7983 USDT |
1.7163 USDT |
1.7992 USDT |
1.8185 USDT |
| 2021-08-15 |
1.8360 USDT |
2,151.2518 |
1.9081 USDT |
1.8561 USDT |
1.9253 USDT |
1.9510 USDT |
| 2021-08-14 |
1.8405 USDT |
4,169.2692 |
1.7831 USDT |
1.7831 USDT |
1.8690 USDT |
1.9109 USDT |
| 2021-08-13 |
1.7506 USDT |
3,427.5240 |
1.8888 USDT |
1.8585 USDT |
1.8973 USDT |
1.9410 USDT |
| 2021-08-12 |
1.5628 USDT |
3,715.4172 |
1.4700 USDT |
1.3577 USDT |
1.3783 USDT |
1.3783 USDT |
| 2021-08-11 |
1.6166 USDT |
5,880.2375 |
1.7122 USDT |
1.5547 USDT |
1.6726 USDT |
1.5936 USDT |
| 2021-08-10 |
1.4503 USDT |
2,990.2868 |
1.5260 USDT |
1.4666 USDT |
1.4816 USDT |
1.4816 USDT |
| 2021-08-09 |
1.3307 USDT |
6,693.8335 |
1.4646 USDT |
1.4256 USDT |
1.5342 USDT |
1.5534 USDT |
| 2021-08-08 |
1.1917 USDT |
2,837.9114 |
1.0951 USDT |
1.0863 USDT |
1.1252 USDT |
1.1366 USDT |
| 2021-08-07 |
1.1993 USDT |
4,273.8024 |
1.2427 USDT |
1.2010 USDT |
1.2500 USDT |
1.2562 USDT |
| 2021-08-06 |
1.0641 USDT |
2,883.4663 |
1.1129 USDT |
1.0757 USDT |
1.1034 USDT |
1.0968 USDT |
| 2021-08-05 |
0.9547 USDT |
2,627.0269 |
1.0286 USDT |
1.0154 USDT |
1.0229 USDT |
1.0215 USDT |
| 2021-08-04 |
0.9436 USDT |
3,470.2604 |
1.0182 USDT |
0.9844 USDT |
1.0196 USDT |
1.0030 USDT |