Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.9280 USDT |
2,815.5197 |
0.9320 USDT |
0.9241 USDT |
0.9433 USDT |
0.9275 USDT |
| 2021-08-02 |
1.0047 USDT |
3,381.1488 |
0.9485 USDT |
0.9457 USDT |
0.9732 USDT |
0.9915 USDT |
| 2021-08-01 |
1.0969 USDT |
3,128.0004 |
1.0908 USDT |
1.0042 USDT |
1.0985 USDT |
1.0186 USDT |
| 2021-07-31 |
1.0392 USDT |
1,982.2558 |
1.0749 USDT |
1.0578 USDT |
1.0802 USDT |
1.0691 USDT |
| 2021-07-30 |
0.9638 USDT |
5,282.8698 |
0.9820 USDT |
0.9788 USDT |
1.0422 USDT |
1.0576 USDT |
| 2021-07-29 |
0.9527 USDT |
2,272.7625 |
0.9754 USDT |
0.9459 USDT |
0.9603 USDT |
0.9598 USDT |
| 2021-07-28 |
0.9096 USDT |
4,845.0503 |
0.9292 USDT |
0.9190 USDT |
0.9408 USDT |
0.9739 USDT |
| 2021-07-27 |
0.8112 USDT |
4,619.2750 |
0.8421 USDT |
0.8370 USDT |
0.8619 USDT |
0.8506 USDT |
| 2021-07-26 |
0.9046 USDT |
3,384.7828 |
0.8227 USDT |
0.8032 USDT |
0.8358 USDT |
0.8240 USDT |
| 2021-07-25 |
0.7188 USDT |
2,675.9859 |
0.7083 USDT |
0.6997 USDT |
0.7096 USDT |
0.7125 USDT |
| 2021-07-24 |
0.7257 USDT |
2,621.4371 |
0.6982 USDT |
0.6903 USDT |
0.7146 USDT |
0.7103 USDT |
| 2021-07-23 |
0.6340 USDT |
3,209.3901 |
0.6056 USDT |
0.6056 USDT |
0.6194 USDT |
0.6433 USDT |
| 2021-07-22 |
0.6175 USDT |
4,437.1364 |
0.6398 USDT |
0.6236 USDT |
0.6415 USDT |
0.6493 USDT |
| 2021-07-21 |
0.5430 USDT |
4,489.4032 |
0.5866 USDT |
0.5791 USDT |
0.5959 USDT |
0.6043 USDT |
| 2021-07-20 |
0.4764 USDT |
4,356.3833 |
0.4827 USDT |
0.4596 USDT |
0.4715 USDT |
0.4625 USDT |
| 2021-07-19 |
0.5958 USDT |
3,354.7593 |
0.5661 USDT |
0.5426 USDT |
0.5650 USDT |
0.5555 USDT |
| 2021-07-18 |
0.6669 USDT |
6,575.3631 |
0.6450 USDT |
0.6270 USDT |
0.6513 USDT |
0.6300 USDT |
| 2021-07-17 |
0.6697 USDT |
3,286.7358 |
0.6825 USDT |
0.6569 USDT |
0.6696 USDT |
0.6590 USDT |
| 2021-07-16 |
0.7441 USDT |
4,529.2578 |
0.7374 USDT |
0.7226 USDT |
0.7345 USDT |
0.7286 USDT |
| 2021-07-15 |
0.7982 USDT |
3,032.6406 |
0.7540 USDT |
0.7499 USDT |
0.7646 USDT |
0.7685 USDT |
| 2021-07-14 |
0.8288 USDT |
2,891.5853 |
0.8828 USDT |
0.8693 USDT |
0.8865 USDT |
0.8730 USDT |
| 2021-07-13 |
0.9104 USDT |
3,772.1294 |
0.8864 USDT |
0.8640 USDT |
0.8942 USDT |
0.8865 USDT |
| 2021-07-12 |
0.9947 USDT |
2,940.4399 |
0.9234 USDT |
0.9177 USDT |
0.9296 USDT |
0.9332 USDT |
| 2021-07-11 |
0.9666 USDT |
3,847.6713 |
0.9485 USDT |
0.9408 USDT |
0.9664 USDT |
0.9561 USDT |
| 2021-07-10 |
0.9410 USDT |
2,996.1364 |
0.9192 USDT |
0.9159 USDT |
0.9471 USDT |
0.9655 USDT |
| 2021-07-09 |
0.9096 USDT |
3,117.7093 |
0.9527 USDT |
0.9451 USDT |
0.9608 USDT |
0.9931 USDT |
| 2021-07-08 |
0.9218 USDT |
5,092.9734 |
0.9407 USDT |
0.8918 USDT |
0.9067 USDT |
0.9067 USDT |