Identifier on DigiFinex: usdt_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
95.4500 USDT |
544,670.6262 LTC |
98.1800 USDT |
91.2400 USDT |
100.9300 USDT |
92.7200 USDT |
| 2019-07-20 |
99.1050 USDT |
609,902.0767 LTC |
100.0200 USDT |
96.4200 USDT |
105.5700 USDT |
98.1900 USDT |
| 2019-07-19 |
98.6750 USDT |
450,057.9840 LTC |
97.2800 USDT |
95.0400 USDT |
101.1100 USDT |
100.0700 USDT |
| 2019-07-18 |
98.0450 USDT |
890,626.7241 LTC |
98.8700 USDT |
94.8200 USDT |
104.3000 USDT |
97.2200 USDT |
| 2019-07-17 |
94.2400 USDT |
1,291,293.1991 LTC |
89.6100 USDT |
86.9500 USDT |
99.1000 USDT |
98.8700 USDT |
| 2019-07-16 |
88.6850 USDT |
1,583,286.3248 LTC |
87.7400 USDT |
76.4500 USDT |
92.8100 USDT |
89.6300 USDT |
| 2019-07-15 |
89.6600 USDT |
643,835.7471 LTC |
91.5800 USDT |
85.7500 USDT |
92.9500 USDT |
87.7400 USDT |
| 2019-07-14 |
90.7250 USDT |
984,331.3397 LTC |
89.8300 USDT |
84.6700 USDT |
93.3300 USDT |
91.6200 USDT |
| 2019-07-13 |
96.2600 USDT |
776,609.3851 LTC |
102.6900 USDT |
87.6800 USDT |
103.4500 USDT |
89.8300 USDT |
| 2019-07-12 |
103.3900 USDT |
413,973.5512 LTC |
104.1100 USDT |
99.4900 USDT |
105.6800 USDT |
102.6700 USDT |
| 2019-07-11 |
101.6500 USDT |
902,413.3362 LTC |
99.2300 USDT |
98.2900 USDT |
107.0100 USDT |
104.0700 USDT |
| 2019-07-10 |
102.5650 USDT |
1,250,575.1291 LTC |
105.9200 USDT |
95.2700 USDT |
109.2600 USDT |
99.2100 USDT |
| 2019-07-09 |
112.4100 USDT |
802,611.4814 LTC |
119.1400 USDT |
101.8000 USDT |
120.1300 USDT |
105.6800 USDT |
| 2019-07-08 |
119.4900 USDT |
475,671.7609 LTC |
119.8900 USDT |
118.5400 USDT |
125.1100 USDT |
119.0900 USDT |
| 2019-07-07 |
118.8250 USDT |
388,689.2917 LTC |
117.8300 USDT |
116.9700 USDT |
120.4900 USDT |
119.8200 USDT |
| 2019-07-06 |
119.1150 USDT |
296,951.7391 LTC |
120.4500 USDT |
117.1300 USDT |
121.7700 USDT |
117.7800 USDT |
| 2019-07-05 |
119.4250 USDT |
354,181.2899 LTC |
118.4500 USDT |
116.2900 USDT |
121.0300 USDT |
120.4000 USDT |
| 2019-07-04 |
120.2100 USDT |
539,956.7874 LTC |
122.0000 USDT |
117.1500 USDT |
125.8400 USDT |
118.4200 USDT |
| 2019-07-03 |
121.0100 USDT |
642,834.9665 LTC |
120.0300 USDT |
116.9300 USDT |
126.7400 USDT |
121.9900 USDT |
| 2019-07-02 |
119.7500 USDT |
526,568.4688 LTC |
119.4500 USDT |
116.1000 USDT |
123.2100 USDT |
120.0500 USDT |
| 2019-07-01 |
119.1350 USDT |
896,558.7411 LTC |
118.9100 USDT |
112.6900 USDT |
124.7600 USDT |
119.3600 USDT |
| 2019-06-30 |
126.3200 USDT |
1,032,918.7157 LTC |
133.7200 USDT |
115.8000 USDT |
134.2800 USDT |
118.9200 USDT |
| 2019-06-29 |
131.3850 USDT |
1,095,079.2814 LTC |
128.9400 USDT |
126.0900 USDT |
137.1100 USDT |
133.8300 USDT |
| 2019-06-28 |
124.2250 USDT |
712,570.8146 LTC |
119.6000 USDT |
116.3300 USDT |
130.7000 USDT |
128.8500 USDT |
| 2019-06-27 |
120.3900 USDT |
947,902.9961 LTC |
121.2100 USDT |
111.7500 USDT |
124.1900 USDT |
119.5700 USDT |
| 2019-06-26 |
129.2850 USDT |
1,496,035.5805 LTC |
137.3100 USDT |
111.9000 USDT |
138.5500 USDT |
121.2600 USDT |
| 2019-06-25 |
135.2500 USDT |
774,010.5261 LTC |
133.1100 USDT |
131.6800 USDT |
138.6500 USDT |
137.3900 USDT |
| 2019-06-24 |
134.1650 USDT |
563,249.4820 LTC |
135.2200 USDT |
130.0100 USDT |
137.4000 USDT |
133.1100 USDT |
| 2019-06-23 |
138.2700 USDT |
668,670.3207 LTC |
141.3100 USDT |
134.0400 USDT |
141.8300 USDT |
135.2300 USDT |
| 2019-06-22 |
140.8350 USDT |
633,856.3536 LTC |
140.3400 USDT |
139.5000 USDT |
144.5500 USDT |
141.3300 USDT |
| 2019-06-21 |
138.2500 USDT |
977,730.8174 LTC |
136.2100 USDT |
136.1000 USDT |
145.7700 USDT |
140.2900 USDT |
| 2019-06-20 |
135.4200 USDT |
728,873.5615 LTC |
134.6400 USDT |
133.1700 USDT |
140.9600 USDT |
136.2000 USDT |
| 2019-06-19 |
135.9700 USDT |
473,701.2966 LTC |
137.3200 USDT |
133.7400 USDT |
139.4100 USDT |
134.6200 USDT |
| 2019-06-18 |
135.5600 USDT |
561,172.8396 LTC |
133.8300 USDT |
131.4200 USDT |
139.4500 USDT |
137.2900 USDT |
| 2019-06-17 |
132.9450 USDT |
599,932.9215 LTC |
132.0700 USDT |
128.3800 USDT |
136.7500 USDT |
133.8200 USDT |
| 2019-06-16 |
133.4750 USDT |
518,802.6302 LTC |
134.8900 USDT |
131.8200 USDT |
137.3300 USDT |
132.0600 USDT |
| 2019-06-15 |
134.7050 USDT |
653,930.2163 LTC |
134.5200 USDT |
133.1800 USDT |
139.4000 USDT |
134.8900 USDT |
| 2019-06-14 |
131.3650 USDT |
700,875.3222 LTC |
128.2000 USDT |
125.3300 USDT |
136.6100 USDT |
134.5300 USDT |
| 2019-06-13 |
131.3600 USDT |
677,009.5409 LTC |
134.6100 USDT |
127.9500 USDT |
135.0100 USDT |
128.1100 USDT |
| 2019-06-12 |
138.2700 USDT |
714,978.0172 LTC |
141.9300 USDT |
130.0600 USDT |
142.7000 USDT |
134.6100 USDT |
| 2019-06-11 |
134.8850 USDT |
963,421.1555 LTC |
127.8700 USDT |
126.7700 USDT |
143.2000 USDT |
141.9000 USDT |
| 2019-06-10 |
127.0350 USDT |
668,980.0924 LTC |
126.2200 USDT |
123.9800 USDT |
130.0800 USDT |
127.8500 USDT |
| 2019-06-09 |
120.8650 USDT |
858,521.3564 LTC |
115.4300 USDT |
111.1200 USDT |
127.3800 USDT |
126.3000 USDT |
| 2019-06-08 |
115.4900 USDT |
546,908.2928 LTC |
115.6000 USDT |
113.5900 USDT |
119.6000 USDT |
115.3800 USDT |
| 2019-06-07 |
115.7300 USDT |
660,096.7020 LTC |
115.7700 USDT |
113.6000 USDT |
120.7900 USDT |
115.6900 USDT |
| 2019-06-06 |
109.4600 USDT |
705,217.8434 LTC |
103.1100 USDT |
101.0600 USDT |
116.0900 USDT |
115.8100 USDT |
| 2019-06-05 |
101.8600 USDT |
497,814.3993 LTC |
100.6100 USDT |
100.4000 USDT |
105.4500 USDT |
103.1100 USDT |
| 2019-06-04 |
102.4000 USDT |
725,191.2931 LTC |
104.1500 USDT |
98.1800 USDT |
105.2100 USDT |
100.6500 USDT |
| 2019-06-03 |
107.6450 USDT |
791,968.9926 LTC |
111.1000 USDT |
100.6100 USDT |
112.6500 USDT |
104.1900 USDT |
| 2019-06-02 |
112.4050 USDT |
522,738.5489 LTC |
113.7100 USDT |
108.9300 USDT |
116.0400 USDT |
111.1000 USDT |