Crypto exchange DigiFinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on DigiFinex: usdt_ltc
Date Price Volume Open Low High Close
2018-03-24 163.7214 USDT 2,151.7520 LTC 166.5217 USDT 158.5454 USDT 167.6337 USDT 160.9210 USDT
2018-03-23 166.0023 USDT 2,095.3140 LTC 165.4828 USDT 163.0238 USDT 172.3512 USDT 166.5217 USDT
2018-03-22 166.2766 USDT 2,060.1532 LTC 167.0704 USDT 158.7616 USDT 167.9947 USDT 165.4828 USDT
2018-03-21 171.2161 USDT 1,890.0732 LTC 175.3617 USDT 162.6016 USDT 175.7877 USDT 167.0704 USDT
2018-03-20 169.0274 USDT 2,232.6231 LTC 162.6930 USDT 162.6930 USDT 177.9578 USDT 175.3617 USDT
2018-03-19 163.3419 USDT 2,259.4133 LTC 163.9300 USDT 157.2165 USDT 166.0050 USDT 162.7537 USDT
2018-03-18 153.2552 USDT 2,399.3506 LTC 142.5804 USDT 141.3260 USDT 166.2883 USDT 163.9300 USDT
2018-03-17 150.8097 USDT 2,416.8749 LTC 158.8026 USDT 141.8812 USDT 160.0869 USDT 142.8167 USDT
2018-03-16 165.2917 USDT 2,245.6271 LTC 171.7807 USDT 157.9572 USDT 173.7450 USDT 158.8026 USDT
2018-03-15 168.1990 USDT 2,321.8880 LTC 164.6172 USDT 161.2095 USDT 172.3041 USDT 171.7807 USDT
2018-03-14 167.2526 USDT 2,390.2074 LTC 169.8064 USDT 154.1896 USDT 171.4667 USDT 164.6987 USDT
2018-03-13 173.6337 USDT 2,299.1415 LTC 177.4609 USDT 166.9714 USDT 194.7000 USDT 169.8064 USDT
2018-03-12 179.4613 USDT 2,238.7989 LTC 181.4617 USDT 174.4477 USDT 184.3631 USDT 177.4609 USDT
2018-03-11 184.5903 USDT 2,222.4099 LTC 187.7189 USDT 180.6858 USDT 197.2220 USDT 181.4617 USDT
2018-03-10 189.2247 USDT 2,275.1621 LTC 190.7203 USDT 174.1673 USDT 194.2975 USDT 187.7290 USDT
2018-03-09 186.9917 USDT 2,309.2481 LTC 183.2632 USDT 178.0301 USDT 198.7413 USDT 190.7202 USDT
2018-03-08 183.7658 USDT 2,328.1522 LTC 184.2684 USDT 162.6588 USDT 188.5972 USDT 183.2632 USDT
2018-03-07 191.8005 USDT 2,257.9368 LTC 195.5760 USDT 177.1875 USDT 196.8396 USDT 188.0250 USDT
2018-03-06 200.0983 USDT 2,259.9569 LTC 204.4994 USDT 189.7224 USDT 204.6407 USDT 195.6972 USDT
2018-03-05 209.0474 USDT 2,225.3258 LTC 213.5954 USDT 199.2456 USDT 214.6012 USDT 204.4994 USDT
2018-03-04 211.8723 USDT 2,202.8983 LTC 210.1492 USDT 209.6481 USDT 217.0762 USDT 213.5954 USDT
2018-03-03 212.1691 USDT 2,214.0466 LTC 214.1891 USDT 206.6695 USDT 215.0031 USDT 210.1491 USDT
2018-03-02 211.1150 USDT 2,296.6448 LTC 208.0409 USDT 206.7770 USDT 221.0718 USDT 214.1891 USDT
2018-03-01 211.8618 USDT 2,264.7950 LTC 215.6826 USDT 206.2312 USDT 217.1291 USDT 208.0409 USDT
2018-02-28 213.5726 USDT 2,286.2385 LTC 211.4626 USDT 204.4445 USDT 216.3506 USDT 215.6826 USDT
2018-02-27 215.2838 USDT 2,270.8036 LTC 219.1050 USDT 208.0856 USDT 225.6456 USDT 211.4626 USDT
2018-02-26 223.4745 USDT 2,322.1347 LTC 227.8944 USDT 216.1375 USDT 229.0659 USDT 219.0546 USDT
2018-02-25 222.8094 USDT 2,446.9721 LTC 217.7043 USDT 215.1360 USDT 240.3886 USDT 227.9145 USDT
2018-02-24 212.9672 USDT 2,463.9705 LTC 208.2300 USDT 201.2100 USDT 223.2180 USDT 217.7043 USDT
2018-02-23 212.5655 USDT 2,405.4437 LTC 216.9010 USDT 202.7639 USDT 224.6883 USDT 208.2300 USDT
2018-02-22 211.3757 USDT 2,478.1052 LTC 205.6957 USDT 189.7408 USDT 223.1973 USDT 217.0557 USDT
2018-02-21 210.5030 USDT 2,426.2000 LTC 215.3103 USDT 196.3827 USDT 228.6647 USDT 205.6957 USDT
2018-02-20 230.1037 USDT 2,433.1388 LTC 244.9381 USDT 211.9734 USDT 252.7687 USDT 215.2692 USDT
2018-02-19 237.3319 USDT 2,432.2023 LTC 229.7256 USDT 224.7576 USDT 257.4405 USDT 244.9381 USDT
2018-02-18 229.3537 USDT 2,403.7813 LTC 228.9817 USDT 218.0230 USDT 234.5822 USDT 229.7256 USDT
2018-02-17 228.7487 USDT 2,411.5802 LTC 228.5156 USDT 217.3251 USDT 241.8371 USDT 228.9817 USDT
2018-02-16 231.1640 USDT 2,444.4198 LTC 233.8124 USDT 226.2678 USDT 241.1872 USDT 228.5156 USDT
2018-02-15 221.1817 USDT 2,489.6311 LTC 215.1093 USDT 212.1130 USDT 240.6998 USDT 227.2540 USDT
2018-02-14 188.7590 USDT 2,560.4965 LTC 162.4087 USDT 162.0938 USDT 219.0276 USDT 215.1093 USDT
2018-02-13 162.8629 USDT 2,302.1546 LTC 163.3170 USDT 154.9024 USDT 164.0347 USDT 162.4087 USDT
2018-02-12 157.9577 USDT 2,412.8874 LTC 152.5984 USDT 152.5882 USDT 165.3186 USDT 163.3170 USDT
2018-02-11 155.8750 USDT 2,399.2462 LTC 159.1824 USDT 144.5864 USDT 159.3083 USDT 152.5676 USDT
2018-02-10 162.3111 USDT 2,338.6194 LTC 165.4398 USDT 151.8025 USDT 173.1811 USDT 159.1824 USDT
2018-02-09 158.4897 USDT 2,393.3674 LTC 151.5395 USDT 143.8357 USDT 165.5410 USDT 165.4398 USDT
2018-02-08 145.3309 USDT 2,321.8127 LTC 139.1222 USDT 139.1222 USDT 154.9179 USDT 151.5395 USDT
2018-02-07 150.2354 USDT 397.1009 LTC 150.6599 USDT 145.2313 USDT 154.8907 USDT 149.8108 USDT
2018-02-06 143.5830 USDT 2,485.8566 LTC 136.5061 USDT 126.7227 USDT 157.9691 USDT 150.6599 USDT
2018-02-05 137.3253 USDT 2,574.8265 LTC 138.1445 USDT 110.9714 USDT 142.2699 USDT 136.5061 USDT
2018-02-04 145.9827 USDT 2,458.8343 LTC 153.8311 USDT 130.8970 USDT 157.6844 USDT 138.1342 USDT
2018-02-03 149.8156 USDT 2,443.8104 LTC 145.8000 USDT 142.9625 USDT 175.8633 USDT 153.8311 USDT